Rainbow Blastoid Historical Data

BOW
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅739
+0.00%
$-- $4
Feb 3, 2025 $0.0₅732
+0.00%
$-- $68
Jan 19, 2025 $0.0000102
+2.06%
$10,181 $60
Jan 18, 2025 $0.0₅997
-11.25%
$9,969 $75
Jan 17, 2025 $0.0000112
-1.16%
$11,242 $368
Jan 16, 2025 $0.0000113
-0.66%
$11,325 $31
Jan 8, 2025 $0.0000104
-0.52%
$10,384 $295
Jan 6, 2025 $0.0000127
+0.29%
$-- $395
Jan 5, 2025 $0.0000126
-5.68%
$12,630 $393
Jan 1, 2025 $0.0000137
+0.24%
$13,670 $631
Dec 3, 2024 $0.0000289
-2.23%
$28,950 $1,490
Dec 2, 2024 $0.0000312
-4.06%
$31,083 $1,019
Dec 1, 2024 $0.0000326
-2.66%
$32,612 $605
Nov 30, 2024 $0.0000335
-0.91%
$34,343 $1,104
Nov 29, 2024 $0.0000339
-23.72%
$33,859 $1,800
Nov 28, 2024 $0.0000426
-7.93%
$44,532 $1,387
Nov 27, 2024 $0.0000493
+11.06%
$49,273 $731
Nov 26, 2024 $0.0000452
-9.87%
$45,231 $710
Nov 25, 2024 $0.0000503
-0.15%
$50,332 $282
Nov 24, 2024 $0.0000505
-4.00%
$50,504 $141
Nov 23, 2024 $0.000051
+15.92%
$51,030 $1,957
Nov 22, 2024 $0.0000441
+15.31%
$44,063 $1,325
Nov 21, 2024 $0.0000384
-8.39%
$38,381 $1,037
Nov 20, 2024 $0.0000461
+3.96%
$41,835 $1,172
Nov 19, 2024 $0.0000444
+5.54%
$44,415 $3,747
Nov 18, 2024 $0.0000471
-4.05%
$-- $138
Nov 17, 2024 $0.000049
-6.85%
$48,980 $1,876
Nov 16, 2024 $0.0000561
+1.04%
$56,079 $1,078
Nov 15, 2024 $0.0000607
-6.63%
$60,737 $4,645
Nov 14, 2024 $0.000065
-1.94%
$64,966 $2,564
Nov 13, 2024 $0.0000655
-33.43%
$65,522 $7,098
Nov 12, 2024 $0.0000918
-32.80%
$91,786 $4,921
Nov 11, 2024 $0.000136
-23.45%
$136,487 $5,438
Nov 10, 2024 $0.000187
+23.51%
$186,859 $17,452
Nov 9, 2024 $0.000143
-11.55%
$142,639 $8,351
Nov 8, 2024 $0.000142
-34.32%
$142,452 $21,044
Nov 7, 2024 $0.0000988
-1.88%
$98,839 $6,565
Nov 6, 2024 $0.000101
+34.78%
$100,685 $5,273
Nov 5, 2024 $0.0000747
+18.04%
$74,686 $5,849
Nov 4, 2024 $0.0000762
-0.11%
$-- $2,705
Nov 3, 2024 $0.0000805
-19.34%
$80,522 $2,710
Nov 2, 2024 $0.0000867
-16.00%
$86,724 $1,958
Nov 1, 2024 $0.000103
+13.19%
$103,295 $3,942
Oct 31, 2024 $0.0000913
-33.52%
$91,294 $4,886
Oct 30, 2024 $0.000137
+2.30%
$137,338 $6,871
Oct 29, 2024 $0.000134
+5.05%
$134,242 $1,402
Oct 28, 2024 $0.000121
-13.40%
$120,915 $6,509
Oct 27, 2024 $0.00014
+33.65%
$139,641 $10,451
Oct 26, 2024 $0.000104
-8.62%
$104,449 $4,459
Oct 25, 2024 $0.000113
+11.12%
$113,471 $16,092
Download