Oil Meta Games Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 8.24
+0.00%
$ 824 $ 24
Yesterday $ 8.23
+0.92%
$ 823 $ 22
Aug 3, 2026 $ 8.2
+0.43%
$ 820 $ 92
Aug 2, 2026 $ 8.17
+0.94%
$ 817 $ 60
Aug 1, 2026 $ 8.1
+233.81T%
$ 810 $ 51
Jul 31, 2026 $ 8.18
-2.01%
$ -- $ 111
Jul 30, 2026 $ 0.0₅154
-100.00%
$ -- $ 0
Jul 29, 2026 $ 8.27
+0.12%
$ 827 $ 100
Jul 28, 2026 $ 8.28
+0.06%
$ 828 $ 106
Jul 27, 2026 $ 8.3
-1.59%
$ 830 $ 77
Jul 26, 2026 $ 8.47
+14.29%
$ 847 $ 33
Jul 25, 2026 $ 8.43
+1.07%
$ 843 $ 11
Jul 24, 2026 $ 8.36
-0.75%
$ 836 $ 91
Jul 23, 2026 $ 8.44
-1.35%
$ 844 $ 26
Jul 22, 2026 $ 8.54
-0.61%
$ 854 $ 30
Jul 21, 2026 $ 8.58
+0.92%
$ -- $ 67
Jul 20, 2026 $ 8.48
+1.49%
$ 848 $ 94
Jul 19, 2026 $ 8.46
+0.02%
$ -- $ 27
Jul 18, 2026 $ 8.46
+0.83%
$ 846 $ 22
Jul 17, 2026 $ 8.39
-0.49%
$ -- $ 163
Jul 16, 2026 $ 8.44
-1.35%
$ 844 $ 72
Jul 15, 2026 $ 8.53
+0.55%
$ 853 $ 83
Jul 14, 2026 $ 8.49
+3.15%
$ 849 $ 139
Jul 13, 2026 $ 8.21
-2.85%
$ 821 $ 99
Jul 12, 2026 $ 8.4
-0.55%
$ 840 $ 66
Jul 11, 2026 $ 8.46
-0.16%
$ 846 $ 16
Jul 10, 2026 $ 8.37
-0.52%
$ 837 $ 109
Jul 9, 2026 $ 8.35
-5.25%
$ 835 $ 79
Jul 8, 2026 $ 8.4
-0.94%
$ 840 $ 120
Jul 7, 2026 $ 8.5
-0.66%
$ 850 $ 155
Jul 6, 2026 $ 8.57
+0.61%
$ 857 $ 253
Jul 5, 2026 $ 8.53
+1.37%
$ 853 $ 130
Jul 4, 2026 $ 8.42
+1.49%
$ 842 $ 85
Jul 3, 2026 $ 8.32
+0.93%
$ 832 $ 50
Jul 2, 2026 $ 8.18
+4.48%
$ 818 $ 461
Jul 1, 2026 $ 7.84
+2.29%
$ 784 $ 246
Jun 30, 2026 $ 7.69
-2.21%
$ -- $ 191
Jun 29, 2026 $ 7.86
+0.54%
$ -- $ 227
Jun 28, 2026 $ 7.81
-0.54%
$ 781 $ 67
Jun 27, 2026 $ 7.89
-0.87%
$ 789 $ 56
Jun 26, 2026 $ 7.92
+1.57%
$ 792 $ 369
Jun 25, 2026 $ 8.06
+0.24%
$ 806 $ 414
Jun 24, 2026 $ 8.02
-2.80%
$ 802 $ 251
Jun 23, 2026 $ 8.22
-2.04%
$ -- $ 190
Jun 22, 2026 $ 8.4
+0.38%
$ 840 $ 151
Jun 21, 2026 $ 8.34
-0.83%
$ 834 $ 35
Jun 20, 2026 $ 8.38
+0.54%
$ -- $ 51
Jun 19, 2026 $ 8.3
-0.23%
$ 830 $ 68
Jun 18, 2026 $ 8.3
-2.45%
$ 830 $ 189
Jun 17, 2026 $ 8.52
-1.44%
$ 852 $ 275
Download