Oil Meta Games Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 13.6
+0.00%
$ 1,360 $ 54
Apr 19, 2026 $ 13.64
-0.91%
$ -- $ 693
Apr 18, 2026 $ 13.83
-10.10%
$ 1,383 $ 855
Apr 17, 2026 $ 15.38
+74.32%
$ 1,538 $ 7,945
Apr 16, 2026 $ 8.81
-66.54%
$ 881 $ 5,250
Apr 15, 2026 $ 26.48
-0.05%
$ 2,648 $ 1,535
Apr 14, 2026 $ 26.66
-1.90%
$ 2,666 $ 1,440
Apr 13, 2026 $ 27.45
+1.83%
$ 2,745 $ 1,185
Apr 12, 2026 $ 26.9
-1.85%
$ 2,690 $ 542
Apr 11, 2026 $ 27.51
+2.14%
$ 2,751 $ 384
Apr 10, 2026 $ 27.15
-1.27%
$ 2,715 $ 939
Apr 9, 2026 $ 27.35
+0.37%
$ 2,735 $ 905
Apr 8, 2026 $ 27.36
-0.40%
$ 2,736 $ 1,459
Apr 7, 2026 $ 27.67
+5.26%
$ 2,767 $ 2,960
Apr 6, 2026 $ 26.44
-1.50%
$ 2,644 $ 4,232
Apr 5, 2026 $ 26.86
+0.16%
$ 2,686 $ 5,353
Apr 4, 2026 $ 26.7
-5.12%
$ 2,670 $ 2,564
Apr 3, 2026 $ 28.09
+0.22%
$ -- $ 786
Apr 2, 2026 $ 28.23
+0.46%
$ 2,823 $ 919
Apr 1, 2026 $ 28.54
+0.78%
$ 2,854 $ 828
Mar 31, 2026 $ 28.54
+1.67%
$ 2,854 $ 1,324
Mar 30, 2026 $ 28.03
+0.31%
$ 2,803 $ 918
Mar 29, 2026 $ 27.95
-0.49%
$ 2,795 $ 568
Mar 28, 2026 $ 28.08
-0.33%
$ -- $ 582
Mar 27, 2026 $ 27.93
-1.14%
$ 2,793 $ 1,408
Mar 26, 2026 $ 28.31
+0.01%
$ 2,831 $ 2,061
Mar 25, 2026 $ 28.38
-1.59%
$ 2,838 $ 1,062
Mar 24, 2026 $ 28.76
+0.39%
$ 2,876 $ 659
Mar 23, 2026 $ 28.48
+0.79%
$ 2,848 $ 1,749
Mar 22, 2026 $ 28.32
-0.23%
$ 2,832 $ 908
Mar 21, 2026 $ 28.34
-0.88%
$ 2,839 $ 314
Mar 20, 2026 $ 28.54
+1.31%
$ 2,854 $ 1,140
Mar 19, 2026 $ 27.96
-0.19%
$ 2,796 $ 1,003
Mar 18, 2026 $ 27.95
-0.68%
$ 2,795 $ 1,175
Mar 17, 2026 $ 28.13
-1.43%
$ 2,813 $ 1,062
Mar 16, 2026 $ 28.4
+0.40%
$ 2,840 $ 894
Mar 15, 2026 $ 28.37
+1.59%
$ 2,837 $ 257
Mar 14, 2026 $ 27.74
-0.35%
$ -- $ 1,520
Mar 13, 2026 $ 27.66
-0.59%
$ 2,766 $ 1,382
Mar 12, 2026 $ 27.69
+1.49%
$ 2,769 $ 850
Mar 11, 2026 $ 27.29
-0.55%
$ 2,729 $ 6,978
Oct 6, 2025 $ 11.18
+1.94%
$ -- $ 5,982
Oct 5, 2025 $ 10.92
-0.84%
$ 1,092 $ 5,457
Oct 4, 2025 $ 11.02
+1.09%
$ 1,102 $ 6,238
Oct 3, 2025 $ 10.85
+0.36%
$ 1,087 $ 10,524
Oct 2, 2025 $ 10.76
+1.80%
$ 1,076 $ 9,760
Oct 1, 2025 $ 10.53
+2.01%
$ 1,051 $ 2,739
Sep 30, 2025 $ 10.32
-1.76%
$ 1,032 $ 2,883
Sep 29, 2025 $ 10.49
+1.24%
$ 1,049 $ 3,364
Sep 28, 2025 $ 10.32
+1.31%
$ 1,036 $ 1,542
Download