Oil Meta Games Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $9.24
+0.00%
$924 $342
Yesterday $9.12
-0.39%
$-- $270
Aug 23, 2026 $9.16
+0.27%
$916 $74
Aug 22, 2026 $9.12
-0.89%
$912 $299
Aug 21, 2026 $9.23
+4.94%
$923 $519
Aug 20, 2026 $8.8
+2.62%
$880 $248
Aug 19, 2026 $8.57
+7.87%
$857 $343
Aug 18, 2026 $8
+0.64%
$-- $56
Aug 17, 2026 $7.99
+0.96%
$799 $35
Aug 16, 2026 $7.89
-0.36%
$789 $6
Aug 15, 2026 $7.93
-0.19%
$793 $11
Aug 14, 2026 $7.93
-0.58%
$-- $29
Aug 13, 2026 $7.96
-0.91%
$796 $79
Aug 12, 2026 $8.02
-1.47%
$802 $109
Aug 11, 2026 $8.14
-0.23%
$814 $128
Aug 10, 2026 $8.21
-1.10%
$-- $40
Aug 9, 2026 $8.31
+0.10%
$831 $10
Aug 8, 2026 $8.28
+0.57%
$828 $29
Aug 7, 2026 $8.23
-0.03%
$-- $39
Aug 6, 2026 $8.28
+0.63%
$-- $35
Aug 5, 2026 $8.26
+0.35%
$826 $58
Aug 4, 2026 $8.23
+0.92%
$823 $22
Aug 3, 2026 $8.2
+0.43%
$820 $92
Aug 2, 2026 $8.17
+0.94%
$817 $60
Aug 1, 2026 $8.1
+233.81T%
$810 $51
Jul 31, 2026 $8.18
-2.01%
$-- $111
Jul 30, 2026 $0.0₅154
-100.00%
$-- $0
Jul 29, 2026 $8.27
+0.12%
$827 $100
Jul 28, 2026 $8.28
+0.06%
$828 $106
Jul 27, 2026 $8.3
-1.59%
$830 $77
Jul 26, 2026 $8.47
+14.29%
$847 $33
Jul 25, 2026 $8.43
+1.07%
$843 $11
Jul 24, 2026 $8.36
-0.75%
$836 $91
Jul 23, 2026 $8.44
-1.35%
$844 $26
Jul 22, 2026 $8.54
-0.61%
$854 $30
Jul 21, 2026 $8.58
+0.92%
$-- $67
Jul 20, 2026 $8.48
+1.49%
$848 $94
Jul 19, 2026 $8.46
+0.02%
$-- $27
Jul 18, 2026 $8.46
+0.83%
$846 $22
Jul 17, 2026 $8.39
-0.49%
$-- $163
Jul 16, 2026 $8.44
-1.35%
$844 $72
Jul 15, 2026 $8.53
+0.55%
$853 $83
Jul 14, 2026 $8.49
+3.15%
$849 $139
Jul 13, 2026 $8.21
-2.85%
$821 $99
Jul 12, 2026 $8.4
-0.55%
$840 $66
Jul 11, 2026 $8.46
-0.16%
$846 $16
Jul 10, 2026 $8.37
-0.52%
$837 $109
Jul 9, 2026 $8.35
-5.25%
$835 $79
Jul 8, 2026 $8.4
-0.94%
$840 $120
Jul 7, 2026 $8.5
-0.66%
$850 $155
Download