Oil Meta Games Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $8.87
+0.00%
$887 $159
Yesterday $8.89
+1.27%
$889 $152
Sep 13, 2026 $8.82
+0.03%
$882 $72
Sep 12, 2026 $8.82
-0.45%
$882 $49
Sep 11, 2026 $8.86
+0.73%
$886 $238
Sep 10, 2026 $8.77
-1.03%
$877 $112
Sep 9, 2026 $8.87
-1.50%
$887 $155
Sep 8, 2026 $8.96
-0.79%
$896 $129
Sep 7, 2026 $8.99
-0.85%
$-- $60
Sep 6, 2026 $9.13
-0.03%
$913 $110
Sep 5, 2026 $9.12
+0.97%
$912 $215
Sep 4, 2026 $9.03
-1.37%
$-- $220
Sep 3, 2026 $9.12
+3.74%
$912 $262
Sep 2, 2026 $8.78
-0.12%
$-- $128
Sep 1, 2026 $8.77
-1.46%
$877 $86
Aug 31, 2026 $8.95
+0.86%
$895 $106
Aug 30, 2026 $8.87
-0.86%
$887 $91
Aug 29, 2026 $8.93
+0.28%
$893 $14
Aug 28, 2026 $8.88
-3.00%
$888 $183
Aug 27, 2026 $9.15
+1.01%
$-- $130
Aug 26, 2026 $9.03
+0.07%
$903 $85
Aug 25, 2026 $9.01
-1.18%
$901 $214
Aug 24, 2026 $9.12
-0.39%
$-- $270
Aug 23, 2026 $9.16
+0.27%
$916 $74
Aug 22, 2026 $9.12
-0.89%
$912 $299
Aug 21, 2026 $9.23
+4.94%
$923 $519
Aug 20, 2026 $8.8
+2.62%
$880 $248
Aug 19, 2026 $8.57
+7.87%
$857 $343
Aug 18, 2026 $8
+0.64%
$-- $56
Aug 17, 2026 $7.99
+0.96%
$799 $35
Aug 16, 2026 $7.89
-0.36%
$789 $6
Aug 15, 2026 $7.93
-0.19%
$793 $11
Aug 14, 2026 $7.93
-0.58%
$-- $29
Aug 13, 2026 $7.96
-0.91%
$796 $79
Aug 12, 2026 $8.02
-1.47%
$802 $109
Aug 11, 2026 $8.14
-0.23%
$814 $128
Aug 10, 2026 $8.21
-1.10%
$-- $40
Aug 9, 2026 $8.31
+0.10%
$831 $10
Aug 8, 2026 $8.28
+0.57%
$828 $29
Aug 7, 2026 $8.23
-0.03%
$-- $39
Aug 6, 2026 $8.28
+0.63%
$-- $35
Aug 5, 2026 $8.26
+0.35%
$826 $58
Aug 4, 2026 $8.23
+0.92%
$823 $22
Aug 3, 2026 $8.2
+0.43%
$820 $92
Aug 2, 2026 $8.17
+0.94%
$817 $60
Aug 1, 2026 $8.1
+233.81T%
$810 $51
Jul 31, 2026 $8.18
-2.01%
$-- $111
Jul 30, 2026 $0.0₅154
-100.00%
$-- $0
Jul 29, 2026 $8.27
+0.12%
$827 $100
Jul 28, 2026 $8.28
+0.06%
$828 $106
Download