Ethereum Gold ETHG Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
Today $0.00499
+0.00%
$367,797 $13
Aug 13, 2026 $0.00219
+0.00%
$-- $6
Aug 12, 2026 $0.00219
-26.51%
$161,418 $11
Aug 11, 2026 $0.00298
-3.87%
$219,646 $5
Aug 10, 2026 $0.0031
+40.91%
$228,491 $10
Aug 9, 2026 $0.0022
-45.00%
$162,155 $123
Aug 7, 2026 $0.0045
+0.00%
$-- $82
Aug 6, 2026 $0.0045
-3.02%
$331,681 $144
Aug 2, 2026 $0.00464
+0.00%
$-- $17
Aug 1, 2026 $0.00464
-0.22%
$342,000 $72
Jul 31, 2026 $0.00465
+0.00%
$342,737 $98
Jul 30, 2026 $0.00465
+15,400.00%
$342,737 $5
Jul 29, 2026 $0.00003
-99.10%
$2,211 $113
Jul 28, 2026 $0.00332
+0.00%
$244,707 $78
Jul 26, 2026 $0.00332
+0.00%
$-- $5
Jul 25, 2026 $0.00332
+0.00%
$244,707 $5
Jul 24, 2026 $0.00332
+0.00%
$244,707 $5
Jul 12, 2026 $0.00333
+0.00%
$-- $22
Jul 11, 2026 $0.00333
+0.00%
$245,444 $22
Jul 8, 2026 $0.00105
+0.00%
$-- $3
Jul 7, 2026 $0.00105
+0.00%
$77,392 $3
Jul 1, 2026 $0.001
+0.00%
$-- $10
Jun 30, 2026 $0.001
+0.00%
$73,707 $10
Jun 27, 2026 $0.00399
+0.00%
$294,090 $10
Jun 26, 2026 $0.00101
+0.00%
$74,444 $42
Jun 14, 2026 $0.00398
+0.00%
$-- $6
Jun 13, 2026 $0.00398
+0.00%
$293,353 $6
Jun 9, 2026 $0.00161
+0.00%
$-- $20
Jun 8, 2026 $0.00161
+0.00%
$118,668 $20
Jun 1, 2026 $0.00498
+0.00%
$-- $5
May 31, 2026 $0.00498
+0.00%
$367,060 $5
May 1, 2026 $0.00514
+0.00%
$378,853 $212
Apr 30, 2026 $0.00514
+0.00%
$378,853 $212
Apr 25, 2026 $0.002
+0.00%
$-- $6
Apr 24, 2026 $0.002
+24.22%
$147,414 $6
Apr 23, 2026 $0.00161
+0.63%
$118,668 $15
Apr 22, 2026 $0.0016
-0.62%
$117,931 $120
Apr 18, 2026 $0.004
+0.00%
$294,827 $0
Apr 17, 2026 $0.004
+0.00%
$294,827 $0
Apr 12, 2026 $0.004
+0.00%
$-- $37
Apr 11, 2026 $0.004
+0.00%
$294,827 $37
Apr 9, 2026 $0.0051
+0.00%
$-- $4
Apr 8, 2026 $0.0051
+0.00%
$375,905 $4
Apr 7, 2026 $0.0051
+0.00%
$375,905 $160
Mar 22, 2026 $0.00489
+0.00%
$-- $6
Mar 21, 2026 $0.00489
+0.00%
$360,426 $6
Mar 7, 2026 $0.00353
+0.00%
$-- $1
Mar 6, 2026 $0.00353
+0.00%
$260,185 $1
Feb 19, 2026 $0.005
+0.00%
$-- $6
Feb 18, 2026 $0.005
+0.00%
$368,534 $6
Download