Ethereum Gold ETHG Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00514
+0.00%
$ 378,853 $ 212
Apr 30, 2026 $ 0.00514
+0.00%
$ 378,853 $ 212
Apr 25, 2026 $ 0.002
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.002
+24.22%
$ 147,414 $ 6
Apr 23, 2026 $ 0.00161
+0.63%
$ 118,668 $ 15
Apr 22, 2026 $ 0.0016
-0.62%
$ 117,931 $ 120
Apr 18, 2026 $ 0.004
+0.00%
$ 294,827 $ 0
Apr 17, 2026 $ 0.004
+0.00%
$ 294,827 $ 0
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 37
Apr 11, 2026 $ 0.004
+0.00%
$ 294,827 $ 37
Apr 9, 2026 $ 0.0051
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0051
+0.00%
$ 375,905 $ 4
Apr 7, 2026 $ 0.0051
+0.00%
$ 375,905 $ 160
Mar 22, 2026 $ 0.00489
+0.00%
$ -- $ 6
Mar 21, 2026 $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 7, 2026 $ 0.00353
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00353
+0.00%
$ 260,185 $ 1
Feb 19, 2026 $ 0.005
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.005
+0.00%
$ 368,534 $ 6
Feb 14, 2026 $ 0.005
+0.00%
$ -- $ 9
Feb 13, 2026 $ 0.005
+0.00%
$ 368,534 $ 9
Feb 12, 2026 $ 0.005
+0.00%
$ 368,534 $ 20
Feb 7, 2026 $ 0.00503
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.00503
-4.19%
$ 370,745 $ 13
Feb 5, 2026 $ 0.00525
-16.13%
$ 386,961 $ 77
Feb 4, 2026 $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 3, 2026 $ 0.00626
+0.00%
$ 461,405 $ 34
Jan 24, 2026 $ 0.00625
+0.00%
$ -- $ 27
Jan 23, 2026 $ 0.00625
-5.30%
$ 460,668 $ 123
Jan 8, 2026 $ 0.00805
+0.00%
$ -- $ 9
Jan 7, 2026 $ 0.00805
+0.00%
$ 593,340 $ 9
Dec 31, 2025 $ 0.0158
+0.00%
$ -- $ 6
Dec 30, 2025 $ 0.0158
+85.29%
$ 1.16 million $ 6
Dec 29, 2025 $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 27, 2025 $ 0.0085
+0.00%
$ -- $ 5
Dec 26, 2025 $ 0.0085
+10.39%
$ 626,508 $ 5
Dec 25, 2025 $ 0.0077
+11.59%
$ 567,543 $ 41
Dec 24, 2025 $ 0.0069
-13.75%
$ 508,577 $ 33
Dec 23, 2025 $ 0.008
+1.39%
$ 589,655 $ 58
Dec 20, 2025 $ 0.009
+0.00%
$ 663,361 $ 8
Dec 19, 2025 $ 0.00691
-0.14%
$ 509,314 $ 8
Dec 18, 2025 $ 0.00692
-3.89%
$ 510,051 $ 28
Dec 17, 2025 $ 0.0072
-23.32%
$ 530,689 $ 66
Dec 15, 2025 $ 0.0093
+0.00%
$ -- $ 10
Dec 14, 2025 $ 0.0093
+32.86%
$ 685,474 $ 163
Dec 13, 2025 $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 2025 $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 6, 2025 $ 0.0109
+0.00%
$ -- $ 9
Dec 5, 2025 $ 0.0109
+6.03%
$ 803,404 $ 9
Dec 4, 2025 $ 0.00703
-39.86%
$ 518,159 $ 167
Download