Ethereum Gold ETHG Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00464
+0.00%
$ 342,000 $ 17
Yesterday $ 0.00464
-0.22%
$ 342,000 $ 72
Jul 31, 2026 $ 0.00465
+0.00%
$ 342,737 $ 98
Jul 30, 2026 $ 0.00465
+15,400.00%
$ 342,737 $ 5
Jul 29, 2026 $ 0.00003
-99.10%
$ 2,211 $ 113
Jul 28, 2026 $ 0.00332
+0.00%
$ 244,707 $ 78
Jul 26, 2026 $ 0.00332
+0.00%
$ -- $ 5
Jul 25, 2026 $ 0.00332
+0.00%
$ 244,707 $ 5
Jul 24, 2026 $ 0.00332
+0.00%
$ 244,707 $ 5
Jul 12, 2026 $ 0.00333
+0.00%
$ -- $ 22
Jul 11, 2026 $ 0.00333
+0.00%
$ 245,444 $ 22
Jul 8, 2026 $ 0.00105
+0.00%
$ -- $ 3
Jul 7, 2026 $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 1, 2026 $ 0.001
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.001
+0.00%
$ 73,707 $ 10
Jun 27, 2026 $ 0.00399
+0.00%
$ 294,090 $ 10
Jun 26, 2026 $ 0.00101
+0.00%
$ 74,444 $ 42
Jun 14, 2026 $ 0.00398
+0.00%
$ -- $ 6
Jun 13, 2026 $ 0.00398
+0.00%
$ 293,353 $ 6
Jun 9, 2026 $ 0.00161
+0.00%
$ -- $ 20
Jun 8, 2026 $ 0.00161
+0.00%
$ 118,668 $ 20
Jun 1, 2026 $ 0.00498
+0.00%
$ -- $ 5
May 31, 2026 $ 0.00498
+0.00%
$ 367,060 $ 5
May 1, 2026 $ 0.00514
+0.00%
$ 378,853 $ 212
Apr 30, 2026 $ 0.00514
+0.00%
$ 378,853 $ 212
Apr 25, 2026 $ 0.002
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.002
+24.22%
$ 147,414 $ 6
Apr 23, 2026 $ 0.00161
+0.63%
$ 118,668 $ 15
Apr 22, 2026 $ 0.0016
-0.62%
$ 117,931 $ 120
Apr 18, 2026 $ 0.004
+0.00%
$ 294,827 $ 0
Apr 17, 2026 $ 0.004
+0.00%
$ 294,827 $ 0
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 37
Apr 11, 2026 $ 0.004
+0.00%
$ 294,827 $ 37
Apr 9, 2026 $ 0.0051
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0051
+0.00%
$ 375,905 $ 4
Apr 7, 2026 $ 0.0051
+0.00%
$ 375,905 $ 160
Mar 22, 2026 $ 0.00489
+0.00%
$ -- $ 6
Mar 21, 2026 $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 7, 2026 $ 0.00353
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00353
+0.00%
$ 260,185 $ 1
Feb 19, 2026 $ 0.005
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.005
+0.00%
$ 368,534 $ 6
Feb 14, 2026 $ 0.005
+0.00%
$ -- $ 9
Feb 13, 2026 $ 0.005
+0.00%
$ 368,534 $ 9
Feb 12, 2026 $ 0.005
+0.00%
$ 368,534 $ 20
Feb 7, 2026 $ 0.00503
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.00503
-4.19%
$ 370,745 $ 13
Feb 5, 2026 $ 0.00525
-16.13%
$ 386,961 $ 77
Feb 4, 2026 $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 3, 2026 $ 0.00626
+0.00%
$ 461,405 $ 34
Download