Ethereum Gold ETHG Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.002
-60.78%
$ 378,853 $ 389
Mar 2026 $ 0.00489
+38.53%
$ -- $ 15
Feb 2026 $ 0.005
-20.13%
$ -- $ 214
Jan 2026 $ 0.00625
-22.36%
$ -- $ 168
Dec 2025 $ 0.0158
-12.50%
$ -- $ 735
Nov 2025 $ 0.0091
+1.11%
$ 1.33 million $ 956
Oct 2025 $ 0.0119
+58.53%
$ -- $ 1,560
Sep 2025 $ 0.0115
-23.69%
$ 552,801 $ 1,698
Aug 2025 $ 0.0151
-5.62%
$ 1.11 million $ 1,294
Jul 2025 $ 0.0136
-8.66%
$ -- $ 2,700
Jun 2025 $ 0.0128
+6.84%
$ 1.1 million $ 922
May 2025 $ 0.00825
-34.52%
$ 883,745 $ 3,284
Apr 2025 $ 0.0075
-37.50%
$ -- $ 1,181
Mar 2025 $ 0.012
-38.78%
$ 884,482 $ 4,592
Feb 2025 $ 0.0128
-27.50%
$ 940,499 $ 5,141
Jan 2025 $ 0.0189
+6.95%
$ 1.3 million $ 6,958
Dec 2024 $ 0.0238
-37.43%
$ 1.31 million $ 16,434
Nov 2024 $ 0.0389
-4.05%
$ 2.8 million $ 28,873
Oct 2024 $ 0.0406
+103.05%
$ 2.99 million $ 78,684
Sep 2024 $ 0.02
-38.20%
$ 1.47 million $ 46,883
Aug 2024 $ 0.0324
-49.03%
$ 2.39 million $ 229,479
Jul 2024 $ 0.0635
-61.57%
$ 4.68 million $ 5.38 million
Jun 2024 $ 0.165
-21.60%
$ 12.18 million $ 11.49 million
May 2024 $ 0.211
+24.28%
$ 15.56 million $ 12.4 million
Apr 2024 $ 0.17
-15.09%
$ 12.57 million $ 12 million
Mar 2024 $ 0.201
+1.44%
$ 14.78 million $ 16.28 million
Feb 2024 $ 0.198
+51.93%
$ 14.59 million $ 24.3 million
Jan 2024 $ 0.13
-9.31%
$ 9.59 million $ 31.47 million
Dec 2023 $ 0.143
-14.85%
$ 10.56 million $ 32.03 million
Nov 2023 $ 0.168
+34.28%
$ 12.39 million $ 25.29 million
Oct 2023 $ 0.125
-12.01%
$ 9.22 million $ 23.91 million
Sep 2023 $ 0.142
-27.62%
$ 10.45 million $ 26.02 million
Aug 2023 $ 0.196
+15.35%
$ 14.43 million $ 79.22 million
Jul 2023 $ 0.17
+15.38%
$ 12.5 million $ 64 million
Jun 2023 $ 0.147
+19.73%
$ 10.81 million $ 40.91 million
May 2023 $ 0.122
+2.31%
$ 9.03 million $ 69.03 million
Apr 2023 $ 0.12
+69.04%
$ 8.84 million $ 38.84 million
Mar 2023 $ 0.071
-13.19%
$ 5.23 million $ 2.17 million
Download