Ethereum Gold ETHG Historical Data

ETHG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00514
+0.00%
$ -- $ 15
Apr 20 $ 0.002
+24.22%
$ -- $ 147
Apr 13 $ 0.004
+0.00%
$ -- $ 0
Apr 6 $ 0.004
-21.57%
$ -- $ 205
Mar 16 $ 0.00489
+0.00%
$ -- $ 13
Mar 2 $ 0.00353
+0.00%
$ -- $ 2
Feb 16 $ 0.005
+0.00%
$ -- $ 11
Feb 9 $ 0.005
+0.00%
$ -- $ 39
Feb 2 $ 0.00503
-19.65%
$ -- $ 164
Jan 19 $ 0.00625
-5.30%
$ -- $ 150
Jan 5 $ 0.00805
+0.00%
$ -- $ 18
Dec 29 $ 0.0158
+85.29%
$ -- $ 39
Dec 22 $ 0.0085
+7.73%
$ -- $ 142
Dec 15 $ 0.009
-3.23%
$ -- $ 120
Dec 8 $ 0.00889
+0.00%
$ 685,474 $ 22
Dec 1 $ 0.0109
-39.44%
$ -- $ 249
Nov 24 $ 0.0091
-15.74%
$ 1.33 million $ 381
Nov 17 $ 0.00525
-65.00%
$ 796,034 $ 159
Nov 10 $ 0.018
+100.00%
$ 1.11 million $ 201
Nov 3 $ 0.00991
+10.11%
$ 729,698 $ 30
Oct 27 $ 0.009
-62.50%
$ -- $ 303
Oct 20 $ 0.0108
+64.89%
$ 796,034 $ 796
Oct 13 $ 0.00982
-0.10%
$ -- $ 75
Oct 6 $ 0.00975
-33.17%
$ -- $ 94
Sep 29 $ 0.0115
+53.33%
$ 1.08 million $ 210
Sep 22 $ 0.0075
-36.44%
$ -- $ 370
Sep 15 $ 0.0147
+63.15%
$ 869,741 $ 620
Sep 8 $ 0.0205
-6.82%
$ 664,099 $ 288
Sep 1 $ 0.023
+52.62%
$ -- $ 113
Aug 25 $ 0.0151
-24.50%
$ 1.11 million $ 359
Aug 18 $ 0.025
+35.49%
$ 1.47 million $ 424
Aug 11 $ 0.0143
-25.22%
$ -- $ 173
Aug 4 $ 0.0205
+27.94%
$ -- $ 76
Jul 28 $ 0.016
+0.00%
$ 1.69 million $ 627
Jul 21 $ 0.0111
-44.50%
$ 818,146 $ 419
Jul 14 $ 0.0162
-10.00%
$ 1.47 million $ 610
Jul 7 $ 0.035
+33.08%
$ 1.33 million $ 799
Jun 30 $ 0.027
+110.77%
$ -- $ 211
Jun 23 $ 0.0115
-8.95%
$ 944,185 $ 60
Jun 16 $ 0.0126
+9.65%
$ -- $ 60
Jun 9 $ 0.015
+16.73%
$ -- $ 518
Jun 2 $ 0.012
+24.58%
$ 3.69 million $ 160
May 26 $ 0.012
-14.36%
$ -- $ 489
May 19 $ 0.012
+8.70%
$ 1.03 million $ 80
May 12 $ 0.0121
-10.35%
$ 813,723 $ 504
May 5 $ 0.0135
+11.02%
$ 994,863 $ 1,760
Apr 28 $ 0.0122
-3.17%
$ 899,223 $ 182
Apr 14 $ 0.0075
+25.00%
$ -- $ 707
Apr 7 $ 0.00764
+24.23%
$ 442,241 $ 199
Mar 31 $ 0.012
+0.00%
$ 722,327 $ 243
Download