Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold ETHG Historical Data

ETHG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0185
+0.00%
$-- $10
Oct 4, 2024 $0.0185
+2.72%
$1.36 million $495
Oct 3, 2024 $0.018
-3.33%
$1.33 million $423
Oct 2, 2024 $0.0186
-0.05%
$1.37 million $343
Oct 1, 2024 $0.0186
-6.80%
$1.37 million $626
Sep 30, 2024 $0.02
-2.44%
$1.47 million $685
Sep 29, 2024 $0.0205
+6.55%
$1.51 million $260
Sep 28, 2024 $0.0192
-21.53%
$1.42 million $236
Sep 27, 2024 $0.0245
+17.38%
$1.81 million $1,083
Sep 26, 2024 $0.0209
+10.47%
$1.54 million $333
Sep 25, 2024 $0.0189
-3.17%
$1.39 million $150
Sep 24, 2024 $0.0163
-13.51%
$1.2 million $935
Sep 23, 2024 $0.0188
+17.43%
$1.39 million $463
Sep 22, 2024 $0.016
-6.04%
$1.18 million $2,559
Sep 21, 2024 $0.0167
-16.70%
$1.23 million $1,819
Sep 20, 2024 $0.02
+0.00%
$1.47 million $979
Sep 19, 2024 $0.026
+36.84%
$1.92 million $2,463
Sep 18, 2024 $0.0195
-35.30%
$1.44 million $8,795
Sep 17, 2024 $0.0301
-0.23%
$2.22 million $437
Sep 16, 2024 $0.0302
-2.83%
$2.23 million $1,076
Sep 15, 2024 $0.0311
-3.09%
$2.29 million $675
Sep 14, 2024 $0.0329
+6.03%
$2.42 million $1,065
Sep 13, 2024 $0.031
-3.63%
$2.29 million $360
Sep 12, 2024 $0.0322
+7.33%
$2.37 million $2,472
Sep 11, 2024 $0.03
-0.63%
$2.21 million $1,897
Sep 10, 2024 $0.0302
-0.69%
$2.23 million $1,177
Sep 9, 2024 $0.0304
+4.76%
$2.24 million $1,558
Sep 8, 2024 $0.029
-3.23%
$2.14 million $1,140
Sep 7, 2024 $0.03
-3.20%
$2.21 million $1,652
Sep 6, 2024 $0.031
-0.39%
$2.28 million $1,150
Sep 5, 2024 $0.0311
-1.24%
$2.29 million $2,996
Sep 4, 2024 $0.0315
-1.90%
$2.32 million $3,949
Sep 3, 2024 $0.0321
-5.84%
$2.37 million $2,034
Sep 2, 2024 $0.0341
+8.22%
$2.51 million $1,483
Sep 1, 2024 $0.0315
-2.66%
$2.32 million $999
Aug 31, 2024 $0.0324
-8.85%
$2.39 million $1,158
Aug 30, 2024 $0.0355
+4.44%
$2.62 million $1,048
Aug 29, 2024 $0.034
+12.74%
$2.51 million $2,049
Aug 28, 2024 $0.0301
-5.81%
$2.22 million $1,897
Aug 27, 2024 $0.032
-8.62%
$2.36 million $4,333
Aug 26, 2024 $0.035
+0.09%
$2.58 million $2,859
Aug 25, 2024 $0.035
-9.98%
$2.58 million $2,030
Aug 24, 2024 $0.0389
-1.57%
$2.87 million $4,882
Aug 23, 2024 $0.0405
-1.00%
$2.98 million $8,315
Aug 22, 2024 $0.0409
+17.29%
$3.01 million $5,853
Aug 21, 2024 $0.0349
+26.80%
$2.57 million $6,687
Aug 20, 2024 $0.0275
+17.82%
$2.03 million $2,052
Aug 19, 2024 $0.0233
-9.85%
$1.72 million $3,508
Aug 18, 2024 $0.0259
-10.75%
$1.91 million $6,138
Aug 17, 2024 $0.029
-5.23%
$2.14 million $849