Coinranking
Ethereum Gold ETHG Historical Data
ETHG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2024 | $0.0306 | -9.44% | ||
| Aug 15, 2024 | $0.0344 | -2.60% | ||
| Aug 14, 2024 | $0.0353 | -1.23% | ||
| Aug 13, 2024 | $0.0358 | -1.46% | ||
| Aug 12, 2024 | $0.0363 | +7.08% | ||
| Aug 11, 2024 | $0.0339 | -10.79% | ||
| Aug 10, 2024 | $0.0363 | -26.59% | ||
| Aug 9, 2024 | $0.0495 | -1.08% | ||
| Aug 8, 2024 | $0.05 | +36.66% | ||
| Aug 7, 2024 | $0.0366 | -5.96% | ||
| Aug 6, 2024 | $0.0389 | +4.46% | ||
| Aug 5, 2024 | $0.0372 | +27.32% | ||
| Aug 4, 2024 | $0.0261 | -31.87% | ||
| Aug 3, 2024 | $0.0383 | -20.12% | ||
| Aug 2, 2024 | $0.048 | +6.71% | ||
| Aug 1, 2024 | $0.045 | -29.15% | ||
| Jul 31, 2024 | $0.0635 | +3.25% | ||
| Jul 30, 2024 | $0.0581 | -8.97% | ||
| Jul 29, 2024 | $0.0639 | +4.19% | ||
| Jul 28, 2024 | $0.0613 | -1.00% | ||
| Jul 27, 2024 | $0.0619 | -13.05% | ||
| Jul 26, 2024 | $0.0712 | -11.55% | ||
| Jul 25, 2024 | $0.0805 | -3.33% | ||
| Jul 24, 2024 | $0.0832 | +17.61% | ||
| Jul 23, 2024 | $0.0707 | +27.37% | ||
| Jul 22, 2024 | $0.0555 | -7.99% | ||
| Jul 21, 2024 | $0.0654 | -10.61% | ||
| Jul 20, 2024 | $0.0741 | -10.69% | ||
| Jul 19, 2024 | $0.083 | -4.53% | ||
| Jul 18, 2024 | $0.0869 | -5.18% | ||
| Jul 17, 2024 | $0.0916 | +14.25% | ||
| Jul 16, 2024 | $0.0803 | -33.68% | ||
| Jul 15, 2024 | $0.121 | -11.43% | ||
| Jul 14, 2024 | $0.143 | -4.10% | ||
| Jul 13, 2024 | $0.149 | +0.12% | ||
| Jul 12, 2024 | $0.149 | +1.28% | ||
| Jul 11, 2024 | $0.147 | -0.20% | ||
| Jul 10, 2024 | $0.147 | +1.29% | ||
| Jul 9, 2024 | $0.145 | +1.67% | ||
| Jul 8, 2024 | $0.143 | +3.16% | ||
| Jul 7, 2024 | $0.138 | -2.94% | ||
| Jul 6, 2024 | $0.142 | +3.13% | ||
| Jul 5, 2024 | $0.138 | -2.78% | ||
| Jul 4, 2024 | $0.143 | -7.53% | ||
| Jul 3, 2024 | $0.154 | -4.26% | ||
| Jul 2, 2024 | $0.161 | -0.71% | ||
| Jul 1, 2024 | $0.162 | -2.02% | ||
| Jun 30, 2024 | $0.165 | +2.01% | ||
| Jun 29, 2024 | $0.162 | -0.18% | ||
| Jun 28, 2024 | $0.162 | -2.30% | ||