Ethereum Gold ETHG Historical Data

ETHG Page 11
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 12 PM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 11 AM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 10 AM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 9 AM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 8 AM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 7 AM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 6 AM $ 0.00692
+0.00%
$ 510,051 $ 28
Dec 18, 5 AM $ 0.00692
-3.62%
$ 510,051 $ 28
Dec 18, 2 AM $ 0.0072
+0.00%
$ 530,689 $ 9
Dec 18, 1 AM $ 0.0072
+0.00%
$ 530,689 $ 9
Dec 18, 12 AM $ 0.0072
+0.00%
$ 530,689 $ 9
Dec 17, 11 PM $ 0.0072
+0.00%
$ 530,689 $ 9
Dec 17, 10 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 9 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 8 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 7 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 6 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 5 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 4 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 3 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 2 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 1 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 12 PM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 11 AM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 10 AM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 9 AM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 8 AM $ 0.0072
+0.00%
$ 530,689 $ 66
Dec 17, 2 AM $ 0.00939
+0.00%
$ 692,107 $ 57
Dec 17, 1 AM $ 0.00939
+0.00%
$ 692,107 $ 57
Dec 17, 12 AM $ 0.00939
+0.00%
$ 692,107 $ 57
Dec 16, 11 PM $ 0.00939
+0.00%
$ 692,107 $ 57
Dec 15, 2 PM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 1 PM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 12 PM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 11 AM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 10 AM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 9 AM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 8 AM $ 0.0093
+0.00%
$ 685,474 $ 10
Dec 15, 7 AM $ 0.0093
+0.00%
$ 685,474 $ 23
Dec 15, 6 AM $ 0.0093
+0.00%
$ 685,474 $ 23
Dec 15, 5 AM $ 0.0093
+0.00%
$ 685,474 $ 23
Dec 15, 4 AM $ 0.0093
+0.00%
$ 685,474 $ 23
Dec 15, 3 AM $ 0.0093
+0.00%
$ 685,474 $ 23
Dec 15, 2 AM $ 0.0093
+0.00%
$ 685,474 $ 23
Dec 15, 1 AM $ 0.0093
+0.00%
$ 685,474 $ 163
Dec 15, 12 AM $ 0.0093
+0.00%
$ 685,474 $ 163
Dec 14, 11 PM $ 0.0093
+0.00%
$ 685,474 $ 163
Dec 14, 10 PM $ 0.0093
+0.00%
$ 685,474 $ 163
Dec 14, 9 PM $ 0.0093
+0.00%
$ 685,474 $ 163