Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Gold ETHG Historical Data

ETHG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.166
+2.49%
$12.22 million $306,454
Jun 26, 2024 $0.162
-0.84%
$11.9 million $305,538
Jun 25, 2024 $0.163
+1.44%
$12.01 million $303,330
Jun 24, 2024 $0.161
-2.01%
$11.86 million $307,087
Jun 23, 2024 $0.164
-2.34%
$12.11 million $312,762
Jun 22, 2024 $0.168
-0.74%
$12.4 million $310,214
Jun 21, 2024 $0.169
+0.12%
$12.48 million $327,904
Jun 20, 2024 $0.169
-1.43%
$12.47 million $319,006
Jun 19, 2024 $0.171
+2.32%
$12.64 million $325,414
Jun 18, 2024 $0.167
-8.04%
$12.34 million $343,803
Jun 17, 2024 $0.182
-1.58%
$13.43 million $336,921
Jun 16, 2024 $0.185
+1.58%
$13.63 million $341,210
Jun 15, 2024 $0.182
+2.69%
$13.4 million $347,871
Jun 14, 2024 $0.177
+0.44%
$13.06 million $339,854
Jun 13, 2024 $0.176
-2.95%
$12.99 million $335,652
Jun 12, 2024 $0.183
+1.64%
$13.5 million $402,211
Jun 11, 2024 $0.18
-6.35%
$13.28 million $382,919
Jun 10, 2024 $0.192
+1.54%
$14.15 million $377,394
Jun 9, 2024 $0.189
+2.25%
$13.92 million $381,305
Jun 8, 2024 $0.185
+2.31%
$13.63 million $394,813
Jun 7, 2024 $0.181
-3.72%
$13.32 million $467,997
Jun 6, 2024 $0.188
-9.67%
$13.84 million $545,112
Jun 5, 2024 $0.208
-2.53%
$15.36 million $535,387
Jun 4, 2024 $0.214
-1.51%
$15.75 million $531,739
Jun 3, 2024 $0.217
-1.74%
$15.98 million $582,082
Jun 2, 2024 $0.221
+1.62%
$16.25 million $557,603
Jun 1, 2024 $0.217
+2.95%
$15.99 million $537,577
May 31, 2024 $0.211
-0.54%
$15.56 million $531,956
May 30, 2024 $0.212
+6.21%
$15.64 million $543,582
May 29, 2024 $0.2
+1.86%
$14.73 million $485,125
May 28, 2024 $0.196
-1.51%
$14.42 million $506,413
May 27, 2024 $0.199
+2.07%
$14.66 million $504,926
May 26, 2024 $0.195
+2.23%
$14.36 million $484,296
May 25, 2024 $0.191
+0.72%
$14.05 million $463,315
May 24, 2024 $0.189
-3.74%
$13.96 million $481,932
May 23, 2024 $0.197
+0.67%
$14.49 million $511,471
May 22, 2024 $0.195
-1.95%
$14.4 million $509,516
May 21, 2024 $0.199
+3.89%
$14.68 million $511,227
May 20, 2024 $0.191
+24.24%
$14.09 million $413,340
May 19, 2024 $0.154
-1.88%
$11.35 million $395,174
May 18, 2024 $0.157
+1.09%
$11.56 million $413,856
May 17, 2024 $0.155
+9.35%
$11.43 million $375,884
May 16, 2024 $0.142
-3.18%
$10.45 million $377,093
May 15, 2024 $0.146
+7.68%
$10.78 million $348,555
May 14, 2024 $0.136
+2.84%
$10 million $337,886
May 13, 2024 $0.131
+2.53%
$9.69 million $322,195
May 12, 2024 $0.128
+3.34%
$9.44 million $353,709
May 11, 2024 $0.124
+1.54%
$9.13 million $338,612
May 10, 2024 $0.122
+4.88%
$9.01 million $297,750
May 9, 2024 $0.0957
-32.81%
$7.05 million $275,385