Ethereum Gold ETHG Historical Data

ETHG Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.155
+9.35%
$ 11.43 million $ 375,884
May 16, 2024 $ 0.142
-3.18%
$ 10.45 million $ 377,093
May 15, 2024 $ 0.146
+7.68%
$ 10.78 million $ 348,555
May 14, 2024 $ 0.136
+2.84%
$ 10 million $ 337,886
May 13, 2024 $ 0.131
+2.53%
$ 9.69 million $ 322,195
May 12, 2024 $ 0.128
+3.34%
$ 9.44 million $ 353,709
May 11, 2024 $ 0.124
+1.54%
$ 9.13 million $ 338,612
May 10, 2024 $ 0.122
+4.88%
$ 9.01 million $ 297,750
May 9, 2024 $ 0.0957
-32.81%
$ 7.05 million $ 275,385
May 8, 2024 $ 0.143
-1.10%
$ 10.51 million $ 247,846
May 7, 2024 $ 0.145
-1.58%
$ 10.66 million $ 288,819
May 6, 2024 $ 0.147
-2.65%
$ 10.87 million $ 295,105
May 5, 2024 $ 0.151
+0.54%
$ 11.12 million $ 285,145
May 4, 2024 $ 0.15
-3.92%
$ 11.06 million $ 330,756
May 3, 2024 $ 0.156
+3.27%
$ 11.5 million $ 366,520
May 2, 2024 $ 0.151
-9.60%
$ 11.16 million $ 383,265
May 1, 2024 $ 0.167
-1.40%
$ 12.36 million $ 418,090
Apr 30, 2024 $ 0.17
-6.69%
$ 12.57 million $ 443,130
Apr 29, 2024 $ 0.182
-1.57%
$ 13.45 million $ 435,593
Apr 28, 2024 $ 0.185
-0.02%
$ 13.65 million $ 462,992
Apr 27, 2024 $ 0.185
+4.85%
$ 13.65 million $ 277,809
Apr 26, 2024 $ 0.176
-1.07%
$ 13 million $ 221,190
Apr 25, 2024 $ 0.178
+0.35%
$ 13.13 million $ 399,638
Apr 24, 2024 $ 0.178
-2.31%
$ 13.1 million $ 165,296
Apr 23, 2024 $ 0.182
+0.80%
$ 13.42 million $ 423,550
Apr 22, 2024 $ 0.181
+1.93%
$ 13.32 million $ 394,338
Apr 21, 2024 $ 0.177
-0.21%
$ 13.06 million $ 344,125
Apr 20, 2024 $ 0.177
+3.37%
$ 13.08 million $ 347,812
Apr 19, 2024 $ 0.172
+1.83%
$ 12.69 million $ 470,928
Apr 18, 2024 $ 0.169
+3.20%
$ 12.45 million $ 386,453
Apr 17, 2024 $ 0.164
-3.91%
$ 12.07 million $ 387,834
Apr 16, 2024 $ 0.17
-0.81%
$ 12.54 million $ 402,786
Apr 15, 2024 $ 0.172
-2.02%
$ 12.64 million $ 412,569
Apr 14, 2024 $ 0.175
+6.18%
$ 12.9 million $ 387,535
Apr 13, 2024 $ 0.166
-8.11%
$ 12.24 million $ 413,091
Apr 12, 2024 $ 0.181
-8.80%
$ 13.35 million $ 440,606
Apr 11, 2024 $ 0.199
-1.25%
$ 14.66 million $ 460,179
Apr 10, 2024 $ 0.201
+1.18%
$ 14.82 million $ 445,770
Apr 9, 2024 $ 0.199
-6.13%
$ 14.65 million $ 457,559
Apr 8, 2024 $ 0.211
+8.31%
$ 15.59 million $ 452,062
Apr 7, 2024 $ 0.195
+3.71%
$ 14.4 million $ 426,469
Apr 6, 2024 $ 0.189
+1.47%
$ 13.92 million $ 414,309
Apr 5, 2024 $ 0.186
-0.32%
$ 13.73 million $ 422,809
Apr 4, 2024 $ 0.187
+0.55%
$ 13.76 million $ 418,691
Apr 3, 2024 $ 0.186
+1.20%
$ 13.71 million $ 426,533
Apr 2, 2024 $ 0.183
-7.37%
$ 13.5 million $ 400,128
Apr 1, 2024 $ 0.198
-1.48%
$ 14.58 million $ 453,984
Mar 31, 2024 $ 0.201
+3.14%
$ 14.78 million $ 500,016
Mar 30, 2024 $ 0.195
-0.26%
$ 14.34 million $ 489,406
Mar 29, 2024 $ 0.195
-2.21%
$ 14.39 million $ 595,996