Ethereum Gold ETHG Historical Data

ETHG Page 12
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0069
+0.00%
$ 508,577 $ 153
Dec 14, 1 PM $ 0.0069
+0.00%
$ 508,577 $ 153
Dec 14, 12 PM $ 0.0069
+0.00%
$ 508,577 $ 153
Dec 14, 11 AM $ 0.0069
+0.00%
$ 508,577 $ 153
Dec 14, 10 AM $ 0.0069
+0.00%
$ 508,577 $ 153
Dec 14, 9 AM $ 0.0069
+0.00%
$ 508,577 $ 153
Dec 14, 8 AM $ 0.0069
-1.43%
$ 508,577 $ 153
Dec 14, 7 AM $ 0.007
+0.00%
$ 515,948 $ 139
Dec 14, 6 AM $ 0.007
+0.00%
$ 515,948 $ 139
Dec 14, 5 AM $ 0.007
+0.00%
$ 515,948 $ 139
Dec 14, 4 AM $ 0.007
+0.00%
$ 515,948 $ 139
Dec 14, 3 AM $ 0.007
+0.00%
$ 515,948 $ 139
Dec 14, 2 AM $ 0.007
+0.00%
$ 515,948 $ 139
Dec 13, 5 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 4 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 3 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 2 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 1 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 12 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 11 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 10 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 9 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 8 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 7 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 6 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 5 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 4 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 3 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 2 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 1 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 13, 12 AM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 11 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 10 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 9 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 8 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 7 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 6 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 5 PM $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 6, 11 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 10 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 9 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 8 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 7 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 6 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 5 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 4 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 3 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 2 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 1 AM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 6, 12 AM $ 0.0109
+0.00%
$ 803,404 $ 9