Ethereum Gold ETHG Historical Data

ETHG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.177
+3.37%
$ 13.08 million $ 347,812
Apr 19, 2024 $ 0.172
+1.83%
$ 12.69 million $ 470,928
Apr 18, 2024 $ 0.169
+3.20%
$ 12.45 million $ 386,453
Apr 17, 2024 $ 0.164
-3.91%
$ 12.07 million $ 387,834
Apr 16, 2024 $ 0.17
-0.81%
$ 12.54 million $ 402,786
Apr 15, 2024 $ 0.172
-2.02%
$ 12.64 million $ 412,569
Apr 14, 2024 $ 0.175
+6.18%
$ 12.9 million $ 387,535
Apr 13, 2024 $ 0.166
-8.11%
$ 12.24 million $ 413,091
Apr 12, 2024 $ 0.181
-8.80%
$ 13.35 million $ 440,606
Apr 11, 2024 $ 0.199
-1.25%
$ 14.66 million $ 460,179
Apr 10, 2024 $ 0.201
+1.18%
$ 14.82 million $ 445,770
Apr 9, 2024 $ 0.199
-6.13%
$ 14.65 million $ 457,559
Apr 8, 2024 $ 0.211
+8.31%
$ 15.59 million $ 452,062
Apr 7, 2024 $ 0.195
+3.71%
$ 14.4 million $ 426,469
Apr 6, 2024 $ 0.189
+1.47%
$ 13.92 million $ 414,309
Apr 5, 2024 $ 0.186
-0.32%
$ 13.73 million $ 422,809
Apr 4, 2024 $ 0.187
+0.55%
$ 13.76 million $ 418,691
Apr 3, 2024 $ 0.186
+1.20%
$ 13.71 million $ 426,533
Apr 2, 2024 $ 0.183
-7.37%
$ 13.5 million $ 400,128
Apr 1, 2024 $ 0.198
-1.48%
$ 14.58 million $ 453,984
Mar 31, 2024 $ 0.201
+3.14%
$ 14.78 million $ 500,016
Mar 30, 2024 $ 0.195
-0.26%
$ 14.34 million $ 489,406
Mar 29, 2024 $ 0.195
-2.21%
$ 14.39 million $ 595,996
Mar 28, 2024 $ 0.2
+2.36%
$ 14.71 million $ 655,061
Mar 27, 2024 $ 0.195
-2.67%
$ 14.37 million $ 587,702
Mar 26, 2024 $ 0.201
+0.09%
$ 14.78 million $ 588,784
Mar 25, 2024 $ 0.2
+3.75%
$ 14.75 million $ 413,348
Mar 24, 2024 $ 0.193
+3.69%
$ 14.21 million $ 420,088
Mar 23, 2024 $ 0.186
-0.04%
$ 13.73 million $ 720,783
Mar 22, 2024 $ 0.186
-6.56%
$ 13.68 million $ 483,618
Mar 21, 2024 $ 0.198
-0.89%
$ 14.59 million $ 379,069
Mar 20, 2024 $ 0.2
+12.28%
$ 14.72 million $ 317,127
Mar 19, 2024 $ 0.178
-11.21%
$ 13.08 million $ 372,126
Mar 18, 2024 $ 0.2
-3.41%
$ 14.76 million $ 395,614
Mar 17, 2024 $ 0.208
-1.36%
$ 15.35 million $ 333,731
Mar 16, 2024 $ 0.21
-6.43%
$ 15.51 million $ 449,808
Mar 15, 2024 $ 0.225
-4.15%
$ 16.56 million $ 400,390
Mar 14, 2024 $ 0.234
-3.32%
$ 17.28 million $ 549,833
Mar 13, 2024 $ 0.242
+0.67%
$ 17.86 million $ 383,574
Mar 12, 2024 $ 0.241
-2.42%
$ 17.73 million $ 285,091
Mar 11, 2024 $ 0.246
+5.39%
$ 18.17 million $ 638,933
Mar 10, 2024 $ 0.234
-0.82%
$ 17.25 million $ 803,552
Mar 9, 2024 $ 0.236
+0.67%
$ 17.4 million $ 791,601
Mar 8, 2024 $ 0.235
+0.88%
$ 17.3 million $ 561,471
Mar 7, 2024 $ 0.233
+0.09%
$ 17.15 million $ 420,103
Mar 6, 2024 $ 0.233
+8.22%
$ 17.14 million $ 500,052
Mar 5, 2024 $ 0.215
-2.03%
$ 15.83 million $ 644,907
Mar 4, 2024 $ 0.22
+4.47%
$ 16.19 million $ 603,154
Mar 3, 2024 $ 0.21
+2.11%
$ 15.49 million $ 656,745
Mar 2, 2024 $ 0.206
+0.61%
$ 15.15 million $ 605,884