Ethereum Gold ETHG Historical Data

ETHG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.2
+2.36%
$ 14.71 million $ 655,061
Mar 27, 2024 $ 0.195
-2.67%
$ 14.37 million $ 587,702
Mar 26, 2024 $ 0.201
+0.09%
$ 14.78 million $ 588,784
Mar 25, 2024 $ 0.2
+3.75%
$ 14.75 million $ 413,348
Mar 24, 2024 $ 0.193
+3.69%
$ 14.21 million $ 420,088
Mar 23, 2024 $ 0.186
-0.04%
$ 13.73 million $ 720,783
Mar 22, 2024 $ 0.186
-6.56%
$ 13.68 million $ 483,618
Mar 21, 2024 $ 0.198
-0.89%
$ 14.59 million $ 379,069
Mar 20, 2024 $ 0.2
+12.28%
$ 14.72 million $ 317,127
Mar 19, 2024 $ 0.178
-11.21%
$ 13.08 million $ 372,126
Mar 18, 2024 $ 0.2
-3.41%
$ 14.76 million $ 395,614
Mar 17, 2024 $ 0.208
-1.36%
$ 15.35 million $ 333,731
Mar 16, 2024 $ 0.21
-6.43%
$ 15.51 million $ 449,808
Mar 15, 2024 $ 0.225
-4.15%
$ 16.56 million $ 400,390
Mar 14, 2024 $ 0.234
-3.32%
$ 17.28 million $ 549,833
Mar 13, 2024 $ 0.242
+0.67%
$ 17.86 million $ 383,574
Mar 12, 2024 $ 0.241
-2.42%
$ 17.73 million $ 285,091
Mar 11, 2024 $ 0.246
+5.39%
$ 18.17 million $ 638,933
Mar 10, 2024 $ 0.234
-0.82%
$ 17.25 million $ 803,552
Mar 9, 2024 $ 0.236
+0.67%
$ 17.4 million $ 791,601
Mar 8, 2024 $ 0.235
+0.88%
$ 17.3 million $ 561,471
Mar 7, 2024 $ 0.233
+0.09%
$ 17.15 million $ 420,103
Mar 6, 2024 $ 0.233
+8.22%
$ 17.14 million $ 500,052
Mar 5, 2024 $ 0.215
-2.03%
$ 15.83 million $ 644,907
Mar 4, 2024 $ 0.22
+4.47%
$ 16.19 million $ 603,154
Mar 3, 2024 $ 0.21
+2.11%
$ 15.49 million $ 656,745
Mar 2, 2024 $ 0.206
+0.61%
$ 15.15 million $ 605,884
Mar 1, 2024 $ 0.204
+3.34%
$ 15.06 million $ 730,862
Feb 29, 2024 $ 0.198
-1.14%
$ 14.59 million $ 604,849
Feb 28, 2024 $ 0.2
+4.55%
$ 14.74 million $ 557,667
Feb 27, 2024 $ 0.191
+2.26%
$ 14.09 million $ 564,333
Feb 26, 2024 $ 0.187
+2.35%
$ 13.79 million $ 530,028
Feb 25, 2024 $ 0.183
+4.42%
$ 13.47 million $ 502,698
Feb 24, 2024 $ 0.175
+2.58%
$ 12.91 million $ 516,864
Feb 23, 2024 $ 0.171
-1.81%
$ 12.58 million $ 869,226
Feb 22, 2024 $ 0.174
+0.15%
$ 12.81 million $ 1.05 million
Feb 21, 2024 $ 0.174
-1.47%
$ 12.81 million $ 1.12 million
Feb 20, 2024 $ 0.176
+2.55%
$ 13.01 million $ 1.07 million
Feb 19, 2024 $ 0.172
+2.34%
$ 12.66 million $ 1.08 million
Feb 18, 2024 $ 0.167
+3.40%
$ 12.33 million $ 1 million
Feb 17, 2024 $ 0.162
-0.60%
$ 11.93 million $ 979,057
Feb 16, 2024 $ 0.163
-0.75%
$ 12.01 million $ 903,336
Feb 15, 2024 $ 0.164
+1.86%
$ 12.08 million $ 928,716
Feb 14, 2024 $ 0.161
+5.69%
$ 11.88 million $ 974,384
Feb 13, 2024 $ 0.153
-0.96%
$ 11.25 million $ 922,025
Feb 12, 2024 $ 0.154
+6.78%
$ 11.35 million $ 906,828
Feb 11, 2024 $ 0.144
+0.22%
$ 10.62 million $ 771,843
Feb 10, 2024 $ 0.144
+0.54%
$ 10.6 million $ 846,922
Feb 9, 2024 $ 0.143
+2.98%
$ 10.53 million $ 868,056
Feb 8, 2024 $ 0.139
-0.33%
$ 10.22 million $ 871,621