Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold ETHG Historical Data

ETHG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.143
-1.10%
$10.51 million $247,846
May 7, 2024 $0.145
-1.58%
$10.66 million $288,819
May 6, 2024 $0.147
-2.65%
$10.87 million $295,105
May 5, 2024 $0.151
+0.54%
$11.12 million $285,145
May 4, 2024 $0.15
-3.92%
$11.06 million $330,756
May 3, 2024 $0.156
+3.27%
$11.5 million $366,520
May 2, 2024 $0.151
-9.60%
$11.16 million $383,265
May 1, 2024 $0.167
-1.40%
$12.36 million $418,090
Apr 30, 2024 $0.17
-6.69%
$12.57 million $443,130
Apr 29, 2024 $0.182
-1.57%
$13.45 million $435,593
Apr 28, 2024 $0.185
-0.02%
$13.65 million $462,992
Apr 27, 2024 $0.185
+4.85%
$13.65 million $277,809
Apr 26, 2024 $0.176
-1.07%
$13 million $221,190
Apr 25, 2024 $0.178
+0.35%
$13.13 million $399,638
Apr 24, 2024 $0.178
-2.31%
$13.1 million $165,296
Apr 23, 2024 $0.182
+0.80%
$13.42 million $423,550
Apr 22, 2024 $0.181
+1.93%
$13.32 million $394,338
Apr 21, 2024 $0.177
-0.21%
$13.06 million $344,125
Apr 20, 2024 $0.177
+3.37%
$13.08 million $347,812
Apr 19, 2024 $0.172
+1.83%
$12.69 million $470,928
Apr 18, 2024 $0.169
+3.20%
$12.45 million $386,453
Apr 17, 2024 $0.164
-3.91%
$12.07 million $387,834
Apr 16, 2024 $0.17
-0.81%
$12.54 million $402,786
Apr 15, 2024 $0.172
-2.02%
$12.64 million $412,569
Apr 14, 2024 $0.175
+6.18%
$12.9 million $387,535
Apr 13, 2024 $0.166
-8.11%
$12.24 million $413,091
Apr 12, 2024 $0.181
-8.80%
$13.35 million $440,606
Apr 11, 2024 $0.199
-1.25%
$14.66 million $460,179
Apr 10, 2024 $0.201
+1.18%
$14.82 million $445,770
Apr 9, 2024 $0.199
-6.13%
$14.65 million $457,559
Apr 8, 2024 $0.211
+8.31%
$15.59 million $452,062
Apr 7, 2024 $0.195
+3.71%
$14.4 million $426,469
Apr 6, 2024 $0.189
+1.47%
$13.92 million $414,309
Apr 5, 2024 $0.186
-0.32%
$13.73 million $422,809
Apr 4, 2024 $0.187
+0.55%
$13.76 million $418,691
Apr 3, 2024 $0.186
+1.20%
$13.71 million $426,533
Apr 2, 2024 $0.183
-7.37%
$13.5 million $400,128
Apr 1, 2024 $0.198
-1.48%
$14.58 million $453,984
Mar 31, 2024 $0.201
+3.14%
$14.78 million $500,016
Mar 30, 2024 $0.195
-0.26%
$14.34 million $489,406
Mar 29, 2024 $0.195
-2.21%
$14.39 million $595,996
Mar 28, 2024 $0.2
+2.36%
$14.71 million $655,061
Mar 27, 2024 $0.195
-2.67%
$14.37 million $587,702
Mar 26, 2024 $0.201
+0.09%
$14.78 million $588,784
Mar 25, 2024 $0.2
+3.75%
$14.75 million $413,348
Mar 24, 2024 $0.193
+3.69%
$14.21 million $420,088
Mar 23, 2024 $0.186
-0.04%
$13.73 million $720,783
Mar 22, 2024 $0.186
-6.56%
$13.68 million $483,618
Mar 21, 2024 $0.198
-0.89%
$14.59 million $379,069
Mar 20, 2024 $0.2
+12.28%
$14.72 million $317,127