Ethereum Gold ETHG Historical Data

ETHG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 5, 10 PM $ 0.0109
+0.00%
$ 803,404 $ 9
Dec 5, 9 PM $ 0.0109
+0.00%
$ 803,404 $ 59
Dec 5, 8 PM $ 0.0109
+0.00%
$ 803,404 $ 59
Dec 5, 7 PM $ 0.0109
+0.00%
$ 803,404 $ 59
Dec 5, 6 PM $ 0.0109
+0.00%
$ 803,404 $ 70
Dec 5, 5 PM $ 0.0109
+0.00%
$ 803,404 $ 70
Dec 5, 4 PM $ 0.0109
+0.00%
$ 803,404 $ 70
Dec 5, 3 PM $ 0.0109
+0.00%
$ 803,404 $ 70
Dec 5, 2 PM $ 0.0109
+0.00%
$ 803,404 $ 70
Dec 5, 11 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 10 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 9 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 8 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 7 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 6 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 5 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 5, 4 AM $ 0.0103
+0.00%
$ 757,706 $ 217
Dec 4, 10 PM $ 0.00703
+0.00%
$ 518,159 $ 167
Dec 4, 9 PM $ 0.00703
+0.00%
$ 518,159 $ 167
Dec 4, 8 PM $ 0.00703
+0.00%
$ 518,159 $ 167
Dec 4, 7 PM $ 0.00703
-0.28%
$ 518,159 $ 167
Dec 4, 6 PM $ 0.00705
+0.00%
$ 519,633 $ 156
Dec 4, 5 PM $ 0.00705
+0.00%
$ 519,633 $ 156
Dec 4, 10 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 9 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 8 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 7 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 6 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 5 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 4 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 3 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 2 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 1 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 4, 12 AM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 3, 11 PM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 3, 10 PM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 3, 9 PM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 3, 8 PM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 3, 7 PM $ 0.0117
+0.00%
$ 861,633 $ 15
Dec 3, 6 PM $ 0.0117
+0.00%
$ 861,633 $ 30
Dec 3, 5 PM $ 0.0117
+0.00%
$ 861,633 $ 39
Dec 3, 4 PM $ 0.0117
+0.00%
$ 861,633 $ 39
Dec 3, 3 PM $ 0.0117
+0.00%
$ 861,633 $ 39
Dec 3, 2 PM $ 0.0117
+0.00%
$ 861,633 $ 39
Dec 3, 10 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 9 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 8 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 7 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 6 AM $ 0.01
+0.00%
$ 737,068 $ 24