Ethereum Gold ETHG Historical Data

ETHG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.204
+3.34%
$ 15.06 million $ 730,862
Feb 29, 2024 $ 0.198
-1.14%
$ 14.59 million $ 604,849
Feb 28, 2024 $ 0.2
+4.55%
$ 14.74 million $ 557,667
Feb 27, 2024 $ 0.191
+2.26%
$ 14.09 million $ 564,333
Feb 26, 2024 $ 0.187
+2.35%
$ 13.79 million $ 530,028
Feb 25, 2024 $ 0.183
+4.42%
$ 13.47 million $ 502,698
Feb 24, 2024 $ 0.175
+2.58%
$ 12.91 million $ 516,864
Feb 23, 2024 $ 0.171
-1.81%
$ 12.58 million $ 869,226
Feb 22, 2024 $ 0.174
+0.15%
$ 12.81 million $ 1.05 million
Feb 21, 2024 $ 0.174
-1.47%
$ 12.81 million $ 1.12 million
Feb 20, 2024 $ 0.176
+2.55%
$ 13.01 million $ 1.07 million
Feb 19, 2024 $ 0.172
+2.34%
$ 12.66 million $ 1.08 million
Feb 18, 2024 $ 0.167
+3.40%
$ 12.33 million $ 1 million
Feb 17, 2024 $ 0.162
-0.60%
$ 11.93 million $ 979,057
Feb 16, 2024 $ 0.163
-0.75%
$ 12.01 million $ 903,336
Feb 15, 2024 $ 0.164
+1.86%
$ 12.08 million $ 928,716
Feb 14, 2024 $ 0.161
+5.69%
$ 11.88 million $ 974,384
Feb 13, 2024 $ 0.153
-0.96%
$ 11.25 million $ 922,025
Feb 12, 2024 $ 0.154
+6.78%
$ 11.35 million $ 906,828
Feb 11, 2024 $ 0.144
+0.22%
$ 10.62 million $ 771,843
Feb 10, 2024 $ 0.144
+0.54%
$ 10.6 million $ 846,922
Feb 9, 2024 $ 0.143
+2.98%
$ 10.53 million $ 868,056
Feb 8, 2024 $ 0.139
-0.33%
$ 10.22 million $ 871,621
Feb 7, 2024 $ 0.139
+2.36%
$ 10.24 million $ 865,668
Feb 6, 2024 $ 0.136
+3.50%
$ 10 million $ 905,776
Feb 5, 2024 $ 0.131
+0.64%
$ 9.67 million $ 792,723
Feb 4, 2024 $ 0.13
-0.29%
$ 9.62 million $ 808,773
Feb 3, 2024 $ 0.131
-0.60%
$ 9.64 million $ 813,710
Feb 2, 2024 $ 0.132
+0.20%
$ 9.7 million $ 832,703
Feb 1, 2024 $ 0.131
+0.88%
$ 9.68 million $ 832,200
Jan 31, 2024 $ 0.13
-2.92%
$ 9.59 million $ 817,831
Jan 30, 2024 $ 0.134
+1.41%
$ 9.87 million $ 917,412
Jan 29, 2024 $ 0.132
+2.99%
$ 9.73 million $ 807,264
Jan 28, 2024 $ 0.128
-0.47%
$ 9.46 million $ 985,407
Jan 27, 2024 $ 0.129
+0.05%
$ 9.51 million $ 860,691
Jan 26, 2024 $ 0.129
+2.56%
$ 9.52 million $ 651,222
Jan 25, 2024 $ 0.126
-0.74%
$ 9.28 million $ 677,837
Jan 24, 2024 $ 0.127
-0.41%
$ 9.36 million $ 824,219
Jan 23, 2024 $ 0.128
-3.61%
$ 9.4 million $ 799,888
Jan 22, 2024 $ 0.132
-6.57%
$ 9.72 million $ 884,525
Jan 21, 2024 $ 0.141
-0.59%
$ 10.38 million $ 748,419
Jan 20, 2024 $ 0.142
+2.25%
$ 10.43 million $ 1.01 million
Jan 19, 2024 $ 0.139
+1.10%
$ 10.21 million $ 941,634
Jan 18, 2024 $ 0.137
-2.62%
$ 10.11 million $ 937,621
Jan 17, 2024 $ 0.141
-2.57%
$ 10.38 million $ 1.04 million
Jan 16, 2024 $ 0.144
+1.33%
$ 10.64 million $ 1.26 million
Jan 15, 2024 $ 0.143
+3.49%
$ 10.52 million $ 1.16 million
Jan 14, 2024 $ 0.138
-4.37%
$ 10.14 million $ 1.27 million
Jan 13, 2024 $ 0.144
+3.55%
$ 10.61 million $ 1.35 million
Jan 12, 2024 $ 0.139
-3.94%
$ 10.23 million $ 1.26 million