Ethereum Gold ETHG Historical Data

ETHG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 4 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 3 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 2 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 1 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 3, 12 AM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 2, 11 PM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 2, 10 PM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 2, 9 PM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 2, 8 PM $ 0.01
+0.00%
$ 737,068 $ 24
Dec 2, 7 PM $ 0.01
-0.99%
$ 737,068 $ 24
Dec 2, 6 PM $ 0.0101
+0.00%
$ 744,439 $ 9
Dec 1, 8 AM $ 0.018
+0.00%
$ 1.33 million $ 25
Dec 1, 7 AM $ 0.018
+0.00%
$ 1.33 million $ 331
Dec 1, 6 AM $ 0.018
+0.00%
$ 1.33 million $ 331
Dec 1, 5 AM $ 0.018
+0.00%
$ 1.33 million $ 331
Dec 1, 4 AM $ 0.018
+0.00%
$ 1.33 million $ 331
Dec 1, 3 AM $ 0.018
+0.00%
$ 1.33 million $ 331
Dec 1, 2 AM $ 0.018
+0.00%
$ 1.33 million $ 331
Dec 1, 1 AM $ 0.018
+0.00%
$ 1.33 million $ 349
Dec 1, 12 AM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 11 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 10 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 9 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 8 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 7 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 6 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 5 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 4 PM $ 0.018
+0.00%
$ 1.33 million $ 349
Nov 30, 3 PM $ 0.018
+0.00%
$ 1.33 million $ 385
Nov 30, 8 AM $ 0.009
+0.00%
$ 663,361 $ 54
Nov 30, 7 AM $ 0.009
+0.00%
$ 663,361 $ 69
Nov 30, 6 AM $ 0.009
+0.00%
$ 663,361 $ 69
Nov 30, 5 AM $ 0.009
+0.00%
$ 663,361 $ 69
Nov 30, 4 AM $ 0.009
+0.00%
$ 663,361 $ 69
Nov 30, 3 AM $ 0.009
+0.00%
$ 663,361 $ 69
Nov 30, 2 AM $ 0.009
-1.10%
$ 663,361 $ 69
Nov 30, 1 AM $ 0.0091
+0.00%
$ 670,732 $ 51
Nov 30, 12 AM $ 0.0091
+0.00%
$ 670,732 $ 51
Nov 29, 11 PM $ 0.0091
+0.00%
$ 670,732 $ 51
Nov 29, 10 PM $ 0.0091
+0.00%
$ 670,732 $ 51
Nov 29, 4 PM $ 0.015
+0.00%
$ 1.11 million $ 15
Nov 29, 3 PM $ 0.015
+0.00%
$ 1.11 million $ 15
Nov 29, 2 PM $ 0.015
+0.00%
$ 1.11 million $ 15
Nov 29, 8 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 7 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 6 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 5 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 4 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 3 AM $ 0.009
+0.00%
$ 663,361 $ 9