Ethereum Gold ETHG Historical Data

ETHG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.18
+4.07%
$ 13.26 million $ 986,707
Dec 9, 2023 $ 0.173
+4.66%
$ 12.72 million $ 1.18 million
Dec 8, 2023 $ 0.165
+0.05%
$ 12.15 million $ 811,086
Dec 7, 2023 $ 0.165
+1.25%
$ 12.15 million $ 608,422
Dec 6, 2023 $ 0.162
-2.94%
$ 11.95 million $ 485,163
Dec 5, 2023 $ 0.167
+6.14%
$ 12.3 million $ 672,100
Dec 4, 2023 $ 0.157
-1.27%
$ 11.6 million $ 533,206
Dec 3, 2023 $ 0.159
+1.37%
$ 11.74 million $ 736,891
Dec 2, 2023 $ 0.157
-2.18%
$ 11.56 million $ 1.02 million
Dec 1, 2023 $ 0.16
-4.81%
$ 11.81 million $ 929,075
Nov 30, 2023 $ 0.168
+1.01%
$ 12.39 million $ 1.01 million
Nov 29, 2023 $ 0.166
-0.30%
$ 12.26 million $ 907,503
Nov 28, 2023 $ 0.167
-0.67%
$ 12.31 million $ 588,031
Nov 27, 2023 $ 0.168
+3.41%
$ 12.41 million $ 1.02 million
Nov 26, 2023 $ 0.163
+1.40%
$ 12.01 million $ 845,520
Nov 25, 2023 $ 0.161
+8.32%
$ 11.84 million $ 880,121
Nov 24, 2023 $ 0.148
-0.13%
$ 10.93 million $ 790,898
Nov 23, 2023 $ 0.148
-3.68%
$ 10.93 million $ 800,830
Nov 22, 2023 $ 0.154
+5.94%
$ 11.35 million $ 646,364
Nov 21, 2023 $ 0.145
+3.77%
$ 10.72 million $ 648,084
Nov 20, 2023 $ 0.14
-1.92%
$ 10.34 million $ 755,129
Nov 19, 2023 $ 0.143
-3.98%
$ 10.54 million $ 683,409
Nov 18, 2023 $ 0.149
+0.09%
$ 10.98 million $ 809,892
Nov 17, 2023 $ 0.149
+0.18%
$ 10.96 million $ 857,179
Nov 16, 2023 $ 0.149
-0.83%
$ 10.99 million $ 941,269
Nov 15, 2023 $ 0.151
+3.63%
$ 11.1 million $ 876,658
Nov 14, 2023 $ 0.145
+4.81%
$ 10.7 million $ 791,371
Nov 13, 2023 $ 0.139
-1.72%
$ 10.22 million $ 1.07 million
Nov 12, 2023 $ 0.141
+5.42%
$ 10.39 million $ 894,084
Nov 11, 2023 $ 0.134
+2.13%
$ 9.86 million $ 664,145
Nov 10, 2023 $ 0.131
-0.33%
$ 9.66 million $ 1.33 million
Nov 9, 2023 $ 0.132
-2.44%
$ 9.7 million $ 1.07 million
Nov 8, 2023 $ 0.135
+2.71%
$ 9.95 million $ 1.02 million
Nov 7, 2023 $ 0.131
+2.39%
$ 9.69 million $ 893,350
Nov 6, 2023 $ 0.128
+1.07%
$ 9.47 million $ 875,217
Nov 5, 2023 $ 0.127
+2.29%
$ 9.38 million $ 906,411
Nov 4, 2023 $ 0.125
+2.03%
$ 9.19 million $ 615,372
Nov 3, 2023 $ 0.122
-3.09%
$ 9 million $ 708,929
Nov 2, 2023 $ 0.126
-1.68%
$ 9.29 million $ 576,293
Nov 1, 2023 $ 0.128
+2.41%
$ 9.45 million $ 805,236
Oct 31, 2023 $ 0.125
+2.18%
$ 9.22 million $ 570,931
Oct 30, 2023 $ 0.122
+2.52%
$ 9.02 million $ 741,661
Oct 29, 2023 $ 0.12
-0.30%
$ 8.81 million $ 667,385
Oct 28, 2023 $ 0.12
-3.69%
$ 8.85 million $ 958,145
Oct 27, 2023 $ 0.125
+5.57%
$ 9.19 million $ 1.25 million
Oct 26, 2023 $ 0.118
+1.00%
$ 8.72 million $ 902,235
Oct 25, 2023 $ 0.117
+0.50%
$ 8.63 million $ 914,170
Oct 24, 2023 $ 0.116
+2.93%
$ 8.57 million $ 818,581
Oct 23, 2023 $ 0.113
-0.97%
$ 8.32 million $ 801,163
Oct 22, 2023 $ 0.114
+4.65%
$ 8.41 million $ 689,451