Ethereum Gold ETHG Historical Data

ETHG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 1 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 29, 12 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 11 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 10 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 9 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 8 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 7 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 6 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 5 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 4 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 3 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 2 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 1 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 12 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 11 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 10 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 9 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 28, 8 AM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 25, 7 AM $ 0.015
+0.00%
$ 1.11 million $ 84
Nov 25, 6 AM $ 0.015
+0.00%
$ 1.11 million $ 201
Nov 25, 5 AM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 25, 4 AM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 25, 3 AM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 25, 2 AM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 25, 1 AM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 25, 12 AM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 24, 11 PM $ 0.015
+0.00%
$ 1.11 million $ 217
Nov 24, 10 PM $ 0.015
+0.00%
$ 1.11 million $ 237
Nov 24, 9 PM $ 0.015
+0.00%
$ 1.11 million $ 237
Nov 24, 8 PM $ 0.015
+0.00%
$ 1.11 million $ 237
Nov 24, 7 PM $ 0.015
+0.00%
$ 1.11 million $ 237
Nov 24, 6 PM $ 0.015
+0.00%
$ 1.11 million $ 237
Nov 24, 7 AM $ 0.0108
+0.00%
$ 796,034 $ 49
Nov 24, 6 AM $ 0.0108
+0.00%
$ 796,034 $ 36
Nov 24, 5 AM $ 0.0108
+0.00%
$ 796,034 $ 19
Nov 24, 4 AM $ 0.0108
+0.00%
$ 796,034 $ 19
Nov 24, 3 AM $ 0.0108
+0.00%
$ 796,034 $ 45
Nov 24, 2 AM $ 0.0108
+0.00%
$ 796,034 $ 45
Nov 24, 1 AM $ 0.0108
+0.00%
$ 796,034 $ 45
Nov 24, 12 AM $ 0.0108
+0.00%
$ 796,034 $ 45
Nov 23, 11 PM $ 0.0108
+0.93%
$ 796,034 $ 45
Nov 23, 10 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 9 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 8 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 7 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 6 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 5 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 4 PM $ 0.0107
+0.00%
$ 788,663 $ 26
Nov 23, 3 PM $ 0.0107
+0.00%
$ 788,663 $ 26