Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.18
+4.07%
$13.26 million $986,707
Dec 9, 2023 $0.173
+4.66%
$12.72 million $1.18 million
Dec 8, 2023 $0.165
+0.05%
$12.15 million $811,086
Dec 7, 2023 $0.165
+1.25%
$12.15 million $608,422
Dec 6, 2023 $0.162
-2.94%
$11.95 million $485,163
Dec 5, 2023 $0.167
+6.14%
$12.3 million $672,100
Dec 4, 2023 $0.157
-1.27%
$11.6 million $533,206
Dec 3, 2023 $0.159
+1.37%
$11.74 million $736,891
Dec 2, 2023 $0.157
-2.18%
$11.56 million $1.02 million
Dec 1, 2023 $0.16
-4.81%
$11.81 million $929,075
Nov 30, 2023 $0.168
+1.01%
$12.39 million $1.01 million
Nov 29, 2023 $0.166
-0.30%
$12.26 million $907,503
Nov 28, 2023 $0.167
-0.67%
$12.31 million $588,031
Nov 27, 2023 $0.168
+3.41%
$12.41 million $1.02 million
Nov 26, 2023 $0.163
+1.40%
$12.01 million $845,520
Nov 25, 2023 $0.161
+8.32%
$11.84 million $880,121
Nov 24, 2023 $0.148
-0.13%
$10.93 million $790,898
Nov 23, 2023 $0.148
-3.68%
$10.93 million $800,830
Nov 22, 2023 $0.154
+5.94%
$11.35 million $646,364
Nov 21, 2023 $0.145
+3.77%
$10.72 million $648,084
Nov 20, 2023 $0.14
-1.92%
$10.34 million $755,129
Nov 19, 2023 $0.143
-3.98%
$10.54 million $683,409
Nov 18, 2023 $0.149
+0.09%
$10.98 million $809,892
Nov 17, 2023 $0.149
+0.18%
$10.96 million $857,179
Nov 16, 2023 $0.149
-0.83%
$10.99 million $941,269
Nov 15, 2023 $0.151
+3.63%
$11.1 million $876,658
Nov 14, 2023 $0.145
+4.81%
$10.7 million $791,371
Nov 13, 2023 $0.139
-1.72%
$10.22 million $1.07 million
Nov 12, 2023 $0.141
+5.42%
$10.39 million $894,084
Nov 11, 2023 $0.134
+2.13%
$9.86 million $664,145
Nov 10, 2023 $0.131
-0.33%
$9.66 million $1.33 million
Nov 9, 2023 $0.132
-2.44%
$9.7 million $1.07 million
Nov 8, 2023 $0.135
+2.71%
$9.95 million $1.02 million
Nov 7, 2023 $0.131
+2.39%
$9.69 million $893,350
Nov 6, 2023 $0.128
+1.07%
$9.47 million $875,217
Nov 5, 2023 $0.127
+2.29%
$9.38 million $906,411
Nov 4, 2023 $0.125
+2.03%
$9.19 million $615,372
Nov 3, 2023 $0.122
-3.09%
$9 million $708,929
Nov 2, 2023 $0.126
-1.68%
$9.29 million $576,293
Nov 1, 2023 $0.128
+2.41%
$9.45 million $805,236
Oct 31, 2023 $0.125
+2.18%
$9.22 million $570,931
Oct 30, 2023 $0.122
+2.52%
$9.02 million $741,661
Oct 29, 2023 $0.12
-0.30%
$8.81 million $667,385
Oct 28, 2023 $0.12
-3.69%
$8.85 million $958,145
Oct 27, 2023 $0.125
+5.57%
$9.19 million $1.25 million
Oct 26, 2023 $0.118
+1.00%
$8.72 million $902,235
Oct 25, 2023 $0.117
+0.50%
$8.63 million $914,170
Oct 24, 2023 $0.116
+2.93%
$8.57 million $818,581
Oct 23, 2023 $0.113
-0.97%
$8.32 million $801,163
Oct 22, 2023 $0.114
+4.65%
$8.41 million $689,451