Ethereum Gold ETHG Historical Data

ETHG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.109
-7.95%
$ 8.04 million $ 736,800
Oct 20, 2023 $ 0.118
-3.35%
$ 8.7 million $ 619,167
Oct 19, 2023 $ 0.122
+0.96%
$ 8.99 million $ 880,303
Oct 18, 2023 $ 0.121
+3.17%
$ 8.92 million $ 968,656
Oct 17, 2023 $ 0.116
-9.72%
$ 8.52 million $ 610,698
Oct 16, 2023 $ 0.132
-0.61%
$ 9.7 million $ 596,594
Oct 15, 2023 $ 0.132
+0.57%
$ 9.75 million $ 897,978
Oct 14, 2023 $ 0.131
+2.00%
$ 9.68 million $ 713,703
Oct 13, 2023 $ 0.129
-8.80%
$ 9.48 million $ 938,938
Oct 12, 2023 $ 0.141
-2.46%
$ 10.41 million $ 751,377
Oct 11, 2023 $ 0.145
-0.49%
$ 10.67 million $ 860,356
Oct 10, 2023 $ 0.145
+1.98%
$ 10.71 million $ 866,556
Oct 9, 2023 $ 0.143
-1.70%
$ 10.52 million $ 830,698
Oct 8, 2023 $ 0.142
+0.96%
$ 10.45 million $ 405,026
Oct 7, 2023 $ 0.14
-0.66%
$ 10.35 million $ 793,409
Oct 6, 2023 $ 0.142
+1.96%
$ 10.43 million $ 820,461
Oct 5, 2023 $ 0.139
+4.09%
$ 10.24 million $ 792,908
Oct 4, 2023 $ 0.133
-2.15%
$ 9.83 million $ 779,372
Oct 3, 2023 $ 0.136
+1.76%
$ 10.06 million $ 686,206
Oct 2, 2023 $ 0.134
-3.32%
$ 9.88 million $ 487,335
Oct 1, 2023 $ 0.138
-2.56%
$ 10.21 million $ 560,710
Sep 30, 2023 $ 0.142
+4.52%
$ 10.45 million $ 532,499
Sep 29, 2023 $ 0.135
-0.11%
$ 9.99 million $ 647,510
Sep 28, 2023 $ 0.136
-0.97%
$ 10 million $ 671,989
Sep 27, 2023 $ 0.137
+4.95%
$ 10.1 million $ 543,998
Sep 26, 2023 $ 0.131
+1.78%
$ 9.65 million $ 636,374
Sep 25, 2023 $ 0.129
-4.23%
$ 9.49 million $ 758,193
Sep 24, 2023 $ 0.134
-6.56%
$ 9.91 million $ 785,611
Sep 23, 2023 $ 0.144
+0.00%
$ 10.6 million $ 1.12 million
Sep 22, 2023 $ 0.144
+1.17%
$ 10.6 million $ 1.56 million
Sep 21, 2023 $ 0.142
-6.19%
$ 10.48 million $ 1.04 million
Sep 20, 2023 $ 0.152
-2.14%
$ 11.17 million $ 630,012
Sep 19, 2023 $ 0.155
-1.78%
$ 11.41 million $ 759,275
Sep 18, 2023 $ 0.157
+1.30%
$ 11.55 million $ 868,361
Sep 17, 2023 $ 0.155
+1.20%
$ 11.42 million $ 842,791
Sep 16, 2023 $ 0.153
+2.79%
$ 11.29 million $ 935,488
Sep 15, 2023 $ 0.149
-1.56%
$ 10.99 million $ 820,395
Sep 14, 2023 $ 0.152
-0.35%
$ 11.17 million $ 881,338
Sep 13, 2023 $ 0.152
-6.75%
$ 11.22 million $ 857,827
Sep 12, 2023 $ 0.163
-4.71%
$ 12 million $ 724,142
Sep 11, 2023 $ 0.171
-0.19%
$ 12.6 million $ 668,464
Sep 10, 2023 $ 0.171
+1.65%
$ 12.62 million $ 674,077
Sep 9, 2023 $ 0.168
+3.45%
$ 12.4 million $ 885,305
Sep 8, 2023 $ 0.163
-6.90%
$ 12.04 million $ 881,809
Sep 7, 2023 $ 0.176
-4.59%
$ 12.94 million $ 1.05 million
Sep 6, 2023 $ 0.184
+1.43%
$ 13.56 million $ 875,706
Sep 5, 2023 $ 0.182
+2.46%
$ 13.42 million $ 1.04 million
Sep 4, 2023 $ 0.177
+0.51%
$ 13.07 million $ 939,486
Sep 3, 2023 $ 0.177
-6.90%
$ 13.06 million $ 1.15 million
Sep 2, 2023 $ 0.19
+0.19%
$ 13.97 million $ 1.14 million