Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.109
-7.95%
$8.04 million $736,800
Oct 20, 2023 $0.118
-3.35%
$8.7 million $619,167
Oct 19, 2023 $0.122
+0.96%
$8.99 million $880,303
Oct 18, 2023 $0.121
+3.17%
$8.92 million $968,656
Oct 17, 2023 $0.116
-9.72%
$8.52 million $610,698
Oct 16, 2023 $0.132
-0.61%
$9.7 million $596,594
Oct 15, 2023 $0.132
+0.57%
$9.75 million $897,978
Oct 14, 2023 $0.131
+2.00%
$9.68 million $713,703
Oct 13, 2023 $0.129
-8.80%
$9.48 million $938,938
Oct 12, 2023 $0.141
-2.46%
$10.41 million $751,377
Oct 11, 2023 $0.145
-0.49%
$10.67 million $860,356
Oct 10, 2023 $0.145
+1.98%
$10.71 million $866,556
Oct 9, 2023 $0.143
-1.70%
$10.52 million $830,698
Oct 8, 2023 $0.142
+0.96%
$10.45 million $405,026
Oct 7, 2023 $0.14
-0.66%
$10.35 million $793,409
Oct 6, 2023 $0.142
+1.96%
$10.43 million $820,461
Oct 5, 2023 $0.139
+4.09%
$10.24 million $792,908
Oct 4, 2023 $0.133
-2.15%
$9.83 million $779,372
Oct 3, 2023 $0.136
+1.76%
$10.06 million $686,206
Oct 2, 2023 $0.134
-3.32%
$9.88 million $487,335
Oct 1, 2023 $0.138
-2.56%
$10.21 million $560,710
Sep 30, 2023 $0.142
+4.52%
$10.45 million $532,499
Sep 29, 2023 $0.135
-0.11%
$9.99 million $647,510
Sep 28, 2023 $0.136
-0.97%
$10 million $671,989
Sep 27, 2023 $0.137
+4.95%
$10.1 million $543,998
Sep 26, 2023 $0.131
+1.78%
$9.65 million $636,374
Sep 25, 2023 $0.129
-4.23%
$9.49 million $758,193
Sep 24, 2023 $0.134
-6.56%
$9.91 million $785,611
Sep 23, 2023 $0.144
+0.00%
$10.6 million $1.12 million
Sep 22, 2023 $0.144
+1.17%
$10.6 million $1.56 million
Sep 21, 2023 $0.142
-6.19%
$10.48 million $1.04 million
Sep 20, 2023 $0.152
-2.14%
$11.17 million $630,012
Sep 19, 2023 $0.155
-1.78%
$11.41 million $759,275
Sep 18, 2023 $0.157
+1.30%
$11.55 million $868,361
Sep 17, 2023 $0.155
+1.20%
$11.42 million $842,791
Sep 16, 2023 $0.153
+2.79%
$11.29 million $935,488
Sep 15, 2023 $0.149
-1.56%
$10.99 million $820,395
Sep 14, 2023 $0.152
-0.35%
$11.17 million $881,338
Sep 13, 2023 $0.152
-6.75%
$11.22 million $857,827
Sep 12, 2023 $0.163
-4.71%
$12 million $724,142
Sep 11, 2023 $0.171
-0.19%
$12.6 million $668,464
Sep 10, 2023 $0.171
+1.65%
$12.62 million $674,077
Sep 9, 2023 $0.168
+3.45%
$12.4 million $885,305
Sep 8, 2023 $0.163
-6.90%
$12.04 million $881,809
Sep 7, 2023 $0.176
-4.59%
$12.94 million $1.05 million
Sep 6, 2023 $0.184
+1.43%
$13.56 million $875,706
Sep 5, 2023 $0.182
+2.46%
$13.42 million $1.04 million
Sep 4, 2023 $0.177
+0.51%
$13.07 million $939,486
Sep 3, 2023 $0.177
-6.90%
$13.06 million $1.15 million
Sep 2, 2023 $0.19
+0.19%
$13.97 million $1.14 million