Ethereum Gold ETHG Historical Data

ETHG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 8 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 7 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 6 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 5 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 4 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 3 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 2 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 1 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 19, 12 AM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 18, 11 PM $ 0.0079
+0.00%
$ 582,284 $ 148
Nov 18, 10 PM $ 0.0079
-0.13%
$ 582,284 $ 124
Nov 18, 4 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 3 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 2 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 1 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 12 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 11 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 10 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 9 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 8 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 7 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 6 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 5 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 4 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 3 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 2 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 1 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 18, 12 AM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 17, 11 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 17, 10 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 17, 9 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 17, 8 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 17, 7 PM $ 0.0149
+0.00%
$ 1.1 million $ 10
Nov 17, 6 PM $ 0.0149
+0.00%
$ 1.1 million $ 50
Nov 17, 5 PM $ 0.0149
+0.00%
$ 1.1 million $ 50
Nov 17, 4 PM $ 0.0149
-0.73%
$ 1.1 million $ 50
Nov 17, 3 PM $ 0.015
+0.00%
$ 1.11 million $ 40
Nov 17, 2 PM $ 0.015
+0.00%
$ 1.11 million $ 40
Nov 17, 1 PM $ 0.015
+0.00%
$ 1.11 million $ 40
Nov 17, 12 PM $ 0.015
+0.00%
$ 1.11 million $ 60
Nov 17, 11 AM $ 0.015
+0.00%
$ 1.11 million $ 60
Nov 17, 10 AM $ 0.015
+0.00%
$ 1.11 million $ 60
Nov 17, 9 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 8 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 7 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 6 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 5 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 4 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 3 AM $ 0.015
+0.00%
$ 1.11 million $ 125