Ethereum Gold ETHG Historical Data

ETHG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.174
+3.07%
$ 12.8 million $ 1.84 million
Aug 13, 2023 $ 0.168
-9.27%
$ 12.37 million $ 2.63 million
Aug 12, 2023 $ 0.186
-1.90%
$ 13.67 million $ 2.96 million
Aug 11, 2023 $ 0.189
-2.32%
$ 13.94 million $ 1.76 million
Aug 10, 2023 $ 0.193
-2.98%
$ 14.23 million $ 2.56 million
Aug 9, 2023 $ 0.199
+5.48%
$ 14.65 million $ 3.59 million
Aug 8, 2023 $ 0.189
+3.60%
$ 13.9 million $ 3.08 million
Aug 7, 2023 $ 0.183
-5.21%
$ 13.48 million $ 2.08 million
Aug 6, 2023 $ 0.193
-2.11%
$ 14.24 million $ 3.02 million
Aug 5, 2023 $ 0.198
+3.87%
$ 14.56 million $ 2.78 million
Aug 4, 2023 $ 0.19
+0.98%
$ 14 million $ 2.61 million
Aug 3, 2023 $ 0.188
+2.52%
$ 13.87 million $ 2.83 million
Aug 2, 2023 $ 0.184
+4.52%
$ 13.54 million $ 2.82 million
Aug 1, 2023 $ 0.176
+3.72%
$ 12.98 million $ 2.59 million
Jul 31, 2023 $ 0.17
+2.27%
$ 12.5 million $ 2.77 million
Jul 30, 2023 $ 0.166
-3.66%
$ 12.26 million $ 2.87 million
Jul 29, 2023 $ 0.173
+6.30%
$ 12.73 million $ 2.34 million
Jul 28, 2023 $ 0.162
+6.92%
$ 11.95 million $ 2.86 million
Jul 27, 2023 $ 0.151
+3.77%
$ 11.14 million $ 2.04 million
Jul 26, 2023 $ 0.146
+5.91%
$ 10.78 million $ 1.88 million
Jul 25, 2023 $ 0.138
-1.81%
$ 10.17 million $ 1.77 million
Jul 24, 2023 $ 0.14
+2.12%
$ 10.34 million $ 2.02 million
Jul 23, 2023 $ 0.137
-1.97%
$ 10.12 million $ 1.77 million
Jul 22, 2023 $ 0.14
+7.94%
$ 10.31 million $ 1.8 million
Jul 21, 2023 $ 0.13
+5.01%
$ 9.55 million $ 1.45 million
Jul 20, 2023 $ 0.124
+2.89%
$ 9.11 million $ 1.32 million
Jul 19, 2023 $ 0.12
-5.84%
$ 8.83 million $ 1.72 million
Jul 18, 2023 $ 0.128
+3.16%
$ 9.4 million $ 1.89 million
Jul 17, 2023 $ 0.124
+4.18%
$ 9.14 million $ 1.72 million
Jul 16, 2023 $ 0.119
+3.91%
$ 8.8 million $ 2.49 million
Jul 15, 2023 $ 0.115
+1.75%
$ 8.47 million $ 1.64 million
Jul 14, 2023 $ 0.113
-13.09%
$ 8.33 million $ 1.51 million
Jul 13, 2023 $ 0.13
+2.85%
$ 9.58 million $ 1.54 million
Jul 12, 2023 $ 0.126
+1.05%
$ 9.31 million $ 2.34 million
Jul 11, 2023 $ 0.125
-6.95%
$ 9.19 million $ 2.01 million
Jul 10, 2023 $ 0.133
-4.45%
$ 9.84 million $ 1.64 million
Jul 9, 2023 $ 0.139
+0.22%
$ 10.28 million $ 1.76 million
Jul 8, 2023 $ 0.139
-6.58%
$ 10.25 million $ 2.89 million
Jul 7, 2023 $ 0.148
-3.67%
$ 10.94 million $ 2.7 million
Jul 6, 2023 $ 0.153
+3.19%
$ 11.3 million $ 2.12 million
Jul 5, 2023 $ 0.149
+9.13%
$ 10.95 million $ 1.89 million
Jul 4, 2023 $ 0.136
+0.39%
$ 10.02 million $ 2.99 million
Jul 3, 2023 $ 0.135
-3.67%
$ 9.94 million $ 2.42 million
Jul 2, 2023 $ 0.14
-5.84%
$ 10.34 million $ 2.26 million
Jul 1, 2023 $ 0.151
+3.03%
$ 11.16 million $ 1.57 million
Jun 30, 2023 $ 0.147
+2.46%
$ 10.81 million $ 1.77 million
Jun 29, 2023 $ 0.143
+5.96%
$ 10.55 million $ 1.62 million
Jun 28, 2023 $ 0.135
+2.29%
$ 9.94 million $ 1.47 million
Jun 27, 2023 $ 0.132
+5.75%
$ 9.72 million $ 1.97 million
Jun 26, 2023 $ 0.125
-2.99%
$ 9.21 million $ 2.55 million