Ethereum Gold ETHG Historical Data

ETHG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 1 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 17, 12 AM $ 0.015
+0.00%
$ 1.11 million $ 125
Nov 16, 11 PM $ 0.015
+0.00%
$ 1.11 million $ 147
Nov 16, 10 PM $ 0.015
+0.00%
$ 1.11 million $ 147
Nov 16, 9 PM $ 0.015
+0.00%
$ 1.11 million $ 147
Nov 16, 8 PM $ 0.015
+0.00%
$ 1.11 million $ 147
Nov 16, 7 PM $ 0.015
+0.00%
$ 1.11 million $ 197
Nov 16, 6 PM $ 0.015
+0.00%
$ 1.11 million $ 157
Nov 16, 5 PM $ 0.015
+0.00%
$ 1.11 million $ 157
Nov 16, 4 PM $ 0.015
+0.00%
$ 1.11 million $ 157
Nov 16, 10 AM $ 0.00892
+0.00%
$ 657,465 $ 72
Nov 16, 9 AM $ 0.00892
+0.00%
$ 657,465 $ 72
Nov 16, 8 AM $ 0.00892
+0.00%
$ 657,465 $ 84
Nov 16, 7 AM $ 0.00892
+0.00%
$ 657,465 $ 84
Nov 16, 6 AM $ 0.00892
+0.00%
$ 657,465 $ 84
Nov 16, 5 AM $ 0.00892
+0.00%
$ 657,465 $ 129
Nov 16, 4 AM $ 0.00892
+0.00%
$ 657,465 $ 129
Nov 16, 3 AM $ 0.00892
+0.00%
$ 657,465 $ 129
Nov 16, 2 AM $ 0.00892
+0.00%
$ 657,465 $ 129
Nov 15, 7 PM $ 0.018
+0.00%
$ 1.33 million $ 65
Nov 15, 6 PM $ 0.018
+0.00%
$ 1.33 million $ 65
Nov 15, 5 PM $ 0.018
+0.00%
$ 1.33 million $ 65
Nov 15, 4 PM $ 0.018
+0.00%
$ 1.33 million $ 65
Nov 15, 3 PM $ 0.018
+0.00%
$ 1.33 million $ 65
Nov 15, 9 AM $ 0.012
+0.00%
$ 881,534 $ 53
Nov 15, 8 AM $ 0.012
+0.00%
$ 881,534 $ 53
Nov 15, 2 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 15, 1 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 15, 12 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 11 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 10 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 9 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 8 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 7 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 6 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 5 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 4 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 3 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 2 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 1 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 12 PM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 11 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 10 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 9 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 8 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 7 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 6 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 5 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 14, 4 AM $ 0.0098
+0.00%
$ 722,327 $ 49