Ethereum Gold ETHG Historical Data

ETHG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 13, 1 AM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 13, 12 AM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 11 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 10 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 9 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 8 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 7 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 6 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 5 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 4 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 3 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 2 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 1 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 12 PM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 11 AM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 10 AM $ 0.00811
+0.00%
$ 597,762 $ 26
Nov 12, 9 AM $ 0.00811
+0.00%
$ 597,762 $ 39
Nov 12, 8 AM $ 0.00811
+0.00%
$ 597,762 $ 39
Nov 12, 7 AM $ 0.00811
+0.00%
$ 597,762 $ 39
Nov 12, 1 AM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 12, 12 AM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 11 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 10 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 9 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 8 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 7 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 6 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 5 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 4 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 3 PM $ 0.0099
+0.00%
$ 729,698 $ 26
Nov 11, 10 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 11, 9 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 11, 8 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 11, 7 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 11, 6 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 11, 5 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 11, 4 AM $ 0.0085
+0.00%
$ 626,508 $ 13
Nov 10, 7 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 10, 6 PM $ 0.009
+0.00%
$ 663,361 $ 9
Nov 10, 5 PM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 4 PM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 3 PM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 2 PM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 1 PM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 12 PM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 11 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 10 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 9 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 8 AM $ 0.009
+0.00%
$ 663,361 $ 21