Ethereum Gold ETHG Historical Data

ETHG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00703
-39.86%
$ 518,159 $ 167
Dec 3, 2025 $ 0.0117
+16.90%
$ 861,633 $ 15
Dec 2, 2025 $ 0.01
-0.99%
$ 737,068 $ 24
Dec 1, 2025 $ 0.018
+0.00%
$ -- $ 25
Nov 30, 2025 $ 0.018
+97.80%
$ 1.33 million $ 349
Nov 29, 2025 $ 0.0091
+1.11%
$ 670,732 $ 51
Nov 28, 2025 $ 0.009
+0.00%
$ 663,361 $ 9
Nov 25, 2025 $ 0.015
+0.00%
$ -- $ 84
Nov 24, 2025 $ 0.015
+38.89%
$ 1.11 million $ 237
Nov 23, 2025 $ 0.0107
+0.00%
$ 796,034 $ 26
Nov 21, 2025 $ 0.00525
+0.00%
$ 386,961 $ 1
Nov 19, 2025 $ 0.0079
+0.00%
$ 582,284 $ 24
Nov 18, 2025 $ 0.0079
-46.94%
$ 582,284 $ 124
Nov 17, 2025 $ 0.0149
-0.73%
$ 1.1 million $ 10
Nov 16, 2025 $ 0.015
+68.16%
$ 1.11 million $ 147
Nov 15, 2025 $ 0.018
+83.67%
$ 1.33 million $ 65
Nov 14, 2025 $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 13, 2025 $ 0.00811
+0.00%
$ -- $ 26
Nov 12, 2025 $ 0.00811
-18.08%
$ 597,762 $ 26
Nov 11, 2025 $ 0.0099
+16.47%
$ 729,698 $ 26
Nov 10, 2025 $ 0.009
+0.00%
$ 663,361 $ 9
Nov 9, 2025 $ 0.0099
+0.00%
$ 729,698 $ 12
Nov 8, 2025 $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 7, 2025 $ 0.009
+0.00%
$ 663,361 $ 10
Oct 31, 2025 $ 0.009
+0.00%
$ -- $ 44
Oct 30, 2025 $ 0.0119
+0.00%
$ 876,374 $ 5
Oct 29, 2025 $ 0.0119
-0.92%
$ 876,374 $ 13
Oct 28, 2025 $ 0.012
+0.00%
$ -- $ 93
Oct 27, 2025 $ 0.012
-50.00%
$ 884,482 $ 147
Oct 26, 2025 $ 0.0108
+0.00%
$ 796,034 $ 52
Oct 24, 2025 $ 0.0108
+0.00%
$ -- $ 101
Oct 23, 2025 $ 0.0108
+113.86%
$ 796,034 $ 101
Oct 22, 2025 $ 0.00505
-22.90%
$ 372,220 $ 594
Oct 18, 2025 $ 0.00982
+0.00%
$ -- $ 26
Oct 17, 2025 $ 0.00982
-0.10%
$ 723,801 $ 26
Oct 16, 2025 $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 10, 2025 $ 0.00975
+0.00%
$ -- $ 9
Oct 9, 2025 $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 8, 2025 $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 7, 2025 $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 6, 2025 $ 0.0146
+0.00%
$ -- $ 50
Oct 5, 2025 $ 0.0146
+24.17%
$ 1.08 million $ 130
Oct 3, 2025 $ 0.0115
+0.00%
$ -- $ 30
Oct 2, 2025 $ 0.0115
+0.00%
$ 847,629 $ 98
Oct 1, 2025 $ 0.0115
+53.33%
$ 847,629 $ 26
Sep 30, 2025 $ 0.0075
+0.00%
$ 552,801 $ 56
Sep 28, 2025 $ 0.0115
+0.00%
$ -- $ 259
Sep 27, 2025 $ 0.0075
-31.82%
$ 552,801 $ 269
Sep 26, 2025 $ 0.011
+22.09%
$ 810,775 $ 45
Sep 24, 2025 $ 0.0112
+0.00%
$ -- $ 1