Ethereum Gold ETHG Historical Data

ETHG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00625
+0.00%
$ -- $ 27
Jan 23, 2026 $ 0.00625
-5.30%
$ 460,668 $ 123
Jan 8, 2026 $ 0.00805
+0.00%
$ -- $ 9
Jan 7, 2026 $ 0.00805
+0.00%
$ 593,340 $ 9
Dec 31, 2025 $ 0.0158
+0.00%
$ -- $ 6
Dec 30, 2025 $ 0.0158
+85.29%
$ 1.16 million $ 6
Dec 29, 2025 $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 27, 2025 $ 0.0085
+0.00%
$ -- $ 5
Dec 26, 2025 $ 0.0085
+10.39%
$ 626,508 $ 5
Dec 25, 2025 $ 0.0077
+11.59%
$ 567,543 $ 41
Dec 24, 2025 $ 0.0069
-13.75%
$ 508,577 $ 33
Dec 23, 2025 $ 0.008
+1.39%
$ 589,655 $ 58
Dec 20, 2025 $ 0.009
+0.00%
$ 663,361 $ 8
Dec 19, 2025 $ 0.00691
-0.14%
$ 509,314 $ 8
Dec 18, 2025 $ 0.00692
-3.89%
$ 510,051 $ 28
Dec 17, 2025 $ 0.0072
-23.32%
$ 530,689 $ 66
Dec 15, 2025 $ 0.0093
+0.00%
$ -- $ 10
Dec 14, 2025 $ 0.0093
+32.86%
$ 685,474 $ 163
Dec 13, 2025 $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 12, 2025 $ 0.00889
+0.00%
$ 655,254 $ 11
Dec 6, 2025 $ 0.0109
+0.00%
$ -- $ 9
Dec 5, 2025 $ 0.0109
+6.03%
$ 803,404 $ 9
Dec 4, 2025 $ 0.00703
-39.86%
$ 518,159 $ 167
Dec 3, 2025 $ 0.0117
+16.90%
$ 861,633 $ 15
Dec 2, 2025 $ 0.01
-0.99%
$ 737,068 $ 24
Dec 1, 2025 $ 0.018
+0.00%
$ -- $ 25
Nov 30, 2025 $ 0.018
+97.80%
$ 1.33 million $ 349
Nov 29, 2025 $ 0.0091
+1.11%
$ 670,732 $ 51
Nov 28, 2025 $ 0.009
+0.00%
$ 663,361 $ 9
Nov 25, 2025 $ 0.015
+0.00%
$ -- $ 84
Nov 24, 2025 $ 0.015
+38.89%
$ 1.11 million $ 237
Nov 23, 2025 $ 0.0107
+0.00%
$ 796,034 $ 26
Nov 21, 2025 $ 0.00525
+0.00%
$ 386,961 $ 1
Nov 19, 2025 $ 0.0079
+0.00%
$ 582,284 $ 24
Nov 18, 2025 $ 0.0079
-46.94%
$ 582,284 $ 124
Nov 17, 2025 $ 0.0149
-0.73%
$ 1.1 million $ 10
Nov 16, 2025 $ 0.015
+68.16%
$ 1.11 million $ 147
Nov 15, 2025 $ 0.018
+83.67%
$ 1.33 million $ 65
Nov 14, 2025 $ 0.0098
+0.00%
$ 722,327 $ 49
Nov 13, 2025 $ 0.00811
+0.00%
$ -- $ 26
Nov 12, 2025 $ 0.00811
-18.08%
$ 597,762 $ 26
Nov 11, 2025 $ 0.0099
+16.47%
$ 729,698 $ 26
Nov 10, 2025 $ 0.009
+0.00%
$ 663,361 $ 9
Nov 9, 2025 $ 0.0099
+0.00%
$ 729,698 $ 12
Nov 8, 2025 $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 7, 2025 $ 0.009
+0.00%
$ 663,361 $ 10
Oct 31, 2025 $ 0.009
+0.00%
$ -- $ 44
Oct 30, 2025 $ 0.0119
+0.00%
$ 876,374 $ 5
Oct 29, 2025 $ 0.0119
-0.92%
$ 876,374 $ 13
Oct 28, 2025 $ 0.012
+0.00%
$ -- $ 93