Ethereum Gold ETHG Historical Data

ETHG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 12 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 11 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 10 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 9 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 8 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 7 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 6 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 5 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 4 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 3 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 2 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 1 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 24, 12 AM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 23, 11 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 23, 10 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 23, 9 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 23, 8 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 23, 7 PM $ 0.00161
+0.00%
$ 118,668 $ 15
Apr 23, 6 PM $ 0.00161
+0.00%
$ 118,668 $ 75
Apr 23, 5 PM $ 0.00161
+0.00%
$ 118,668 $ 75
Apr 23, 4 PM $ 0.00161
+0.00%
$ 118,668 $ 135
Apr 23, 3 PM $ 0.00161
+0.00%
$ 118,668 $ 135
Apr 23, 2 PM $ 0.00161
+0.63%
$ 118,668 $ 135
Apr 23, 1 PM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 12 PM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 11 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 10 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 9 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 8 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 7 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 6 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 5 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 4 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 3 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 2 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 1 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 23, 12 AM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 22, 11 PM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 22, 10 PM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 22, 9 PM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 22, 8 PM $ 0.0016
+0.00%
$ 117,931 $ 120
Apr 22, 7 PM $ 0.0016
-0.62%
$ 117,931 $ 120
Apr 22, 6 PM $ 0.00161
+0.00%
$ 118,668 $ 59
Apr 22, 5 PM $ 0.00161
+0.00%
$ 118,668 $ 59
Apr 18, 11 PM $ 0.004
+0.00%
$ 294,827 $ 0
Apr 18, 10 PM $ 0.004
+0.00%
$ 294,827 $ 0
Apr 18, 9 PM $ 0.004
+0.00%
$ 294,827 $ 0
Apr 18, 8 PM $ 0.004
+0.00%
$ 294,827 $ 0
Apr 18, 7 PM $ 0.004
+0.00%
$ 294,827 $ 0