Ethereum Gold ETHG Historical Data

ETHG Page 2
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0051
+0.00%
$ 375,905 $ 160
Mar 22, 2 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 1 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 12 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 11 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 10 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 9 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 8 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 7 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 6 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 5 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 4 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 3 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 2 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 1 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 22, 12 AM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 11 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 10 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 9 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 8 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 7 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 6 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 5 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 4 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 3 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 21, 2 PM $ 0.00489
+0.00%
$ 360,426 $ 6
Mar 7, 5 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 7, 4 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 7, 3 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 7, 2 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 7, 1 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 7, 12 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 11 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 10 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 9 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 8 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 7 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 6 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 5 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 4 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 3 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 2 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 1 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 12 PM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 11 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 10 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 9 AM $ 0.00353
+0.00%
$ 260,185 $ 1
Mar 6, 8 AM $ 0.00353
+0.00%
$ 260,185 $ 33
Mar 6, 7 AM $ 0.00353
+0.00%
$ 260,185 $ 33
Mar 6, 6 AM $ 0.00353
+0.00%
$ 260,185 $ 33