Coinranking
Ethereum Gold ETHG Historical Data
ETHG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30 | $0.027 | +110.77% | ||
| Jun 23 | $0.0115 | -8.95% | ||
| Jun 16 | $0.0126 | +9.65% | ||
| Jun 9 | $0.015 | +16.73% | ||
| Jun 2 | $0.012 | +24.58% | ||
| May 26 | $0.012 | -14.36% | ||
| May 19 | $0.012 | +8.70% | ||
| May 12 | $0.0121 | -10.35% | ||
| May 5 | $0.0135 | +11.02% | ||
| Apr 28 | $0.0122 | -3.17% | ||
| Apr 14 | $0.0075 | +25.00% | ||
| Apr 7 | $0.00764 | +24.23% | ||
| Mar 31 | $0.012 | +0.00% | ||
| Mar 24 | $0.0127 | +0.00% | ||
| Mar 17 | $0.0127 | +41.11% | ||
| Mar 10 | $0.0085 | -32.05% | ||
| Mar 3 | $0.0125 | -36.85% | ||
| Feb 24 | $0.0108 | -23.12% | ||
| Feb 17 | $0.0135 | +59.29% | ||
| Feb 10 | $0.00985 | -34.29% | ||
| Feb 3 | $0.015 | -1.64% | ||
| Jan 27 | $0.0152 | -22.99% | ||
| Jan 20 | $0.0182 | -7.84% | ||
| Jan 13 | $0.0201 | -1.95% | ||
| Jan 6 | $0.0209 | -4.95% | ||
| Dec 30 | $0.02 | -16.56% | ||
| Dec 23 | $0.019 | -11.44% | ||
| Dec 16 | $0.0219 | -18.59% | ||
| Dec 9 | $0.0236 | -16.48% | ||
| Dec 2 | $0.0306 | -6.17% | ||
| Nov 25 | $0.036 | +50.06% | ||
| Nov 18 | $0.0202 | -22.24% | ||
| Nov 11 | $0.0241 | -7.39% | ||
| Nov 4 | $0.0329 | -18.91% | ||
| Oct 28 | $0.0406 | +19.29% | ||
| Oct 21 | $0.033 | -36.54% | ||
| Oct 14 | $0.052 | -22.39% | ||
| Oct 7 | $0.06 | +224.66% | ||
| Sep 30 | $0.0185 | -9.80% | ||
| Sep 23 | $0.0192 | +20.17% | ||
| Sep 16 | $0.0167 | -46.41% | ||
| Sep 9 | $0.0329 | +13.37% | ||
| Sep 2 | $0.03 | -4.79% | ||
| Aug 26 | $0.0315 | -10.00% | ||
| Aug 19 | $0.0389 | +50.17% | ||
| Aug 12 | $0.029 | -14.45% | ||
| Aug 5 | $0.0363 | +24.10% | ||
| Jul 29 | $0.0261 | -57.38% | ||
| Jul 22 | $0.0619 | +2.55% | ||
| Jul 15 | $0.0741 | -45.77% | ||