Ethereum Gold ETHG Historical Data

ETHG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0108
-23.12%
$ 798,982 $ 2,631
Feb 17 $ 0.0135
+59.29%
$ 997,991 $ 881
Feb 10 $ 0.00985
-34.29%
$ 626,508 $ 2,064
Feb 3 $ 0.015
-1.64%
$ 1.1 million $ 631
Jan 27 $ 0.0152
-22.99%
$ 1.12 million $ 1,081
Jan 20 $ 0.0182
-7.84%
$ 1.46 million $ 2,107
Jan 13 $ 0.0201
-1.95%
$ 1.46 million $ 823
Jan 6 $ 0.0209
-4.95%
$ 1.65 million $ 2,615
Dec 30 $ 0.02
-16.56%
$ 1.62 million $ 728
Dec 23 $ 0.019
-11.44%
$ 1.77 million $ 2,013
Dec 16 $ 0.0219
-18.59%
$ 1.58 million $ 1,137
Dec 9 $ 0.0236
-16.48%
$ 1.98 million $ 2,829
Dec 2 $ 0.0306
-6.17%
$ 2.08 million $ 9,001
Nov 25 $ 0.036
+50.06%
$ 2.65 million $ 8,192
Nov 18 $ 0.0202
-22.24%
$ 1.77 million $ 2,218
Nov 11 $ 0.0241
-7.39%
$ 1.92 million $ 6,315
Nov 4 $ 0.0329
-18.91%
$ 1.92 million $ 6,918
Oct 28 $ 0.0406
+19.29%
$ 2.99 million $ 17,876
Oct 21 $ 0.033
-36.54%
$ 2.51 million $ 21,653
Oct 14 $ 0.052
-22.39%
$ 3.83 million $ 13,219
Oct 7 $ 0.06
+224.66%
$ 5.14 million $ 22,963
Sep 30 $ 0.0185
-9.80%
$ 1.36 million $ 2,581
Sep 23 $ 0.0192
+20.17%
$ 1.51 million $ 3,201
Sep 16 $ 0.0167
-46.41%
$ 1.18 million $ 15,570
Sep 9 $ 0.0329
+13.37%
$ 2.29 million $ 8,530
Sep 2 $ 0.03
-4.79%
$ 2.14 million $ 13,264
Aug 26 $ 0.0315
-10.00%
$ 2.32 million $ 14,343
Aug 19 $ 0.0389
+50.17%
$ 2.58 million $ 31,298
Aug 12 $ 0.029
-14.45%
$ 1.91 million $ 29,513
Aug 5 $ 0.0363
+24.10%
$ 2.5 million $ 68,630
Jul 29 $ 0.0261
-57.38%
$ 1.93 million $ 103,664
Jul 22 $ 0.0619
+2.55%
$ 4.52 million $ 275,369
Jul 15 $ 0.0741
-45.77%
$ 4.82 million $ 865,959
Jul 8 $ 0.149
+7.82%
$ 10.55 million $ 1.83 million
Jul 1 $ 0.142
-13.89%
$ 10.18 million $ 1.82 million
Jun 24 $ 0.162
-1.46%
$ 12.18 million $ 1.83 million
Jun 17 $ 0.168
-9.07%
$ 12.11 million $ 1.96 million
Jun 10 $ 0.182
-3.83%
$ 13.63 million $ 2.19 million
Jun 3 $ 0.185
-16.20%
$ 13.92 million $ 3.06 million
May 27 $ 0.221
+13.15%
$ 16.25 million $ 3.67 million
May 20 $ 0.191
+23.88%
$ 14.36 million $ 2.89 million
May 13 $ 0.157
+22.31%
$ 11.35 million $ 2.18 million
May 6 $ 0.124
-18.21%
$ 9.44 million $ 1.74 million
Apr 29 $ 0.15
-19.09%
$ 11.12 million $ 2.38 million
Apr 22 $ 0.185
+4.50%
$ 13.65 million $ 1.88 million
Apr 15 $ 0.177
+1.32%
$ 13.06 million $ 2.41 million
Apr 8 $ 0.166
-14.97%
$ 12.9 million $ 2.67 million
Apr 1 $ 0.189
-5.95%
$ 14.4 million $ 2.54 million
Mar 25 $ 0.195
+0.87%
$ 14.78 million $ 3.33 million
Mar 18 $ 0.186
-10.17%
$ 14.21 million $ 2.67 million