Coinranking
Ethereum Gold ETHG Historical Data
ETHG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0127 | +0.00% | ||
| Mar 17 | $ 0.0127 | +41.11% | ||
| Mar 10 | $ 0.0085 | -32.05% | ||
| Mar 3 | $ 0.0125 | -36.85% | ||
| Feb 24 | $ 0.0108 | -23.12% | ||
| Feb 17 | $ 0.0135 | +59.29% | ||
| Feb 10 | $ 0.00985 | -34.29% | ||
| Feb 3 | $ 0.015 | -1.64% | ||
| Jan 27 | $ 0.0152 | -22.99% | ||
| Jan 20 | $ 0.0182 | -7.84% | ||
| Jan 13 | $ 0.0201 | -1.95% | ||
| Jan 6 | $ 0.0209 | -4.95% | ||
| Dec 30 | $ 0.02 | -16.56% | ||
| Dec 23 | $ 0.019 | -11.44% | ||
| Dec 16 | $ 0.0219 | -18.59% | ||
| Dec 9 | $ 0.0236 | -16.48% | ||
| Dec 2 | $ 0.0306 | -6.17% | ||
| Nov 25 | $ 0.036 | +50.06% | ||
| Nov 18 | $ 0.0202 | -22.24% | ||
| Nov 11 | $ 0.0241 | -7.39% | ||
| Nov 4 | $ 0.0329 | -18.91% | ||
| Oct 28 | $ 0.0406 | +19.29% | ||
| Oct 21 | $ 0.033 | -36.54% | ||
| Oct 14 | $ 0.052 | -22.39% | ||
| Oct 7 | $ 0.06 | +224.66% | ||
| Sep 30 | $ 0.0185 | -9.80% | ||
| Sep 23 | $ 0.0192 | +20.17% | ||
| Sep 16 | $ 0.0167 | -46.41% | ||
| Sep 9 | $ 0.0329 | +13.37% | ||
| Sep 2 | $ 0.03 | -4.79% | ||
| Aug 26 | $ 0.0315 | -10.00% | ||
| Aug 19 | $ 0.0389 | +50.17% | ||
| Aug 12 | $ 0.029 | -14.45% | ||
| Aug 5 | $ 0.0363 | +24.10% | ||
| Jul 29 | $ 0.0261 | -57.38% | ||
| Jul 22 | $ 0.0619 | +2.55% | ||
| Jul 15 | $ 0.0741 | -45.77% | ||
| Jul 8 | $ 0.149 | +7.82% | ||
| Jul 1 | $ 0.142 | -13.89% | ||
| Jun 24 | $ 0.162 | -1.46% | ||
| Jun 17 | $ 0.168 | -9.07% | ||
| Jun 10 | $ 0.182 | -3.83% | ||
| Jun 3 | $ 0.185 | -16.20% | ||
| May 27 | $ 0.221 | +13.15% | ||
| May 20 | $ 0.191 | +23.88% | ||
| May 13 | $ 0.157 | +22.31% | ||
| May 6 | $ 0.124 | -18.21% | ||
| Apr 29 | $ 0.15 | -19.09% | ||
| Apr 22 | $ 0.185 | +4.50% | ||
| Apr 15 | $ 0.177 | +1.32% | ||