Ethereum Gold ETHG Historical Data

ETHG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0649
-0.79%
$ 4.78 million $ 489,307
Apr 12, 2023 $ 0.0655
+7.61%
$ 4.83 million $ 398,789
Apr 11, 2023 $ 0.0608
+3.66%
$ 4.48 million $ 448,357
Apr 10, 2023 $ 0.0587
+1.69%
$ 4.33 million $ 342,592
Apr 9, 2023 $ 0.0576
+0.69%
$ 4.24 million $ 302,540
Apr 8, 2023 $ 0.057
+5.73%
$ 4.2 million $ 356,845
Apr 7, 2023 $ 0.0539
-0.71%
$ 3.97 million $ 360,544
Apr 6, 2023 $ 0.0542
-18.79%
$ 4 million $ 286,884
Apr 5, 2023 $ 0.0668
-7.18%
$ 4.92 million $ 367,033
Apr 4, 2023 $ 0.072
-5.61%
$ 5.3 million $ 887,184
Apr 3, 2023 $ 0.0764
-1.73%
$ 5.63 million $ 822,665
Apr 2, 2023 $ 0.0777
+9.68%
$ 5.72 million $ 1.23 million
Apr 1, 2023 $ 0.0708
-0.20%
$ 5.22 million $ 936,645
Mar 31, 2023 $ 0.071
-6.78%
$ 5.23 million $ 1.12 million
Mar 30, 2023 $ 0.0762
-6.85%
$ 5.62 million $ 1.05 million
Download