Ethereum Gold ETHG Historical Data

ETHG Page 20
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 6 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 5 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 4 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 3 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 2 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 1 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 10, 12 AM $ 0.009
+0.00%
$ 663,361 $ 21
Nov 9, 7 PM $ 0.0099
+0.00%
$ 729,698 $ 12
Nov 8, 11 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 10 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 9 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 8 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 7 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 6 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 5 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 4 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 3 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 2 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 1 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 12 PM $ 0.00991
+0.00%
$ 730,435 $ 20
Nov 8, 11 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 8, 10 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 8, 9 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 8, 8 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 8, 7 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 8, 6 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 8, 5 AM $ 0.00991
+0.00%
$ 730,435 $ 30
Nov 7, 11 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 10 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 9 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 8 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 7 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 6 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 5 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 4 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 3 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 2 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 1 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 12 PM $ 0.009
+0.00%
$ 663,361 $ 10
Nov 7, 11 AM $ 0.009
+0.00%
$ 663,361 $ 0
Oct 31, 11 AM $ 0.009
+0.00%
$ 663,361 $ 44
Oct 31, 10 AM $ 0.009
+0.00%
$ 663,361 $ 44
Oct 31, 9 AM $ 0.009
+0.00%
$ 663,361 $ 44
Oct 31, 8 AM $ 0.009
+0.00%
$ 663,361 $ 44
Oct 31, 7 AM $ 0.009
+0.00%
$ 663,361 $ 44
Oct 31, 6 AM $ 0.009
+0.00%
$ 663,361 $ 44
Oct 31, 5 AM $ 0.009
+0.00%
$ 663,361 $ 26
Oct 31, 4 AM $ 0.009
+0.00%
$ 663,361 $ 26
Oct 30, 8 PM $ 0.0119
+0.00%
$ 876,374 $ 5