Ethereum Gold ETHG Historical Data

ETHG Page 22
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 11 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 11 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 11 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 10 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 10 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 10 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 10 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 9 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 9 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 9 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 9 PM $ 0.0119
+0.00%
$ 876,374 $ 13
Oct 29, 8 PM $ 0.0119
-0.92%
$ 876,374 $ 13
Oct 29, 8 PM $ 0.0119
-0.92%
$ 876,374 $ 13
Oct 29, 8 PM $ 0.0119
-0.92%
$ 876,374 $ 13
Oct 29, 8 PM $ 0.0119
-0.92%
$ 876,374 $ 13
Oct 29, 7 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 7 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 7 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 7 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 6 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 6 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 6 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 6 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 5 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 5 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 5 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 29, 5 PM $ 0.012
+0.00%
$ 884,482 $ 8
Oct 28, 11 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 10 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 9 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 8 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 7 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 6 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 5 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 4 AM $ 0.012
+0.00%
$ 884,482 $ 93
Oct 28, 3 AM $ 0.012
+0.00%
$ 884,482 $ 147
Oct 28, 2 AM $ 0.012
+0.00%
$ 884,482 $ 147
Oct 28, 1 AM $ 0.012
+0.00%
$ 884,482 $ 147
Oct 28, 12 AM $ 0.012
+0.00%
$ 884,482 $ 147
Oct 27, 11 PM $ 0.012
+0.00%
$ 884,482 $ 147
Oct 27, 10 PM $ 0.012
+0.00%
$ 884,482 $ 460
Oct 27, 9 PM $ 0.012
+0.00%
$ 884,482 $ 530
Oct 27, 3 PM $ 0.0093
+0.00%
$ 685,474 $ 725
Oct 27, 2 PM $ 0.0093
+0.00%
$ 685,474 $ 725
Oct 27, 1 PM $ 0.0093
+0.00%
$ 685,474 $ 725
Oct 27, 12 PM $ 0.0093
+0.00%
$ 685,474 $ 725
Oct 27, 11 AM $ 0.0093
+0.00%
$ 685,474 $ 725
Oct 27, 10 AM $ 0.0093
+0.00%
$ 685,474 $ 725
Oct 27, 4 AM $ 0.024
+0.00%
$ 1.77 million $ 671