Ethereum Gold ETHG Historical Data

ETHG Page 23
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.024
+0.00%
$ 1.77 million $ 671
Oct 27, 2 AM $ 0.024
+0.00%
$ 1.77 million $ 671
Oct 27, 1 AM $ 0.024
+0.00%
$ 1.77 million $ 671
Oct 27, 12 AM $ 0.024
+0.00%
$ 1.77 million $ 671
Oct 26, 6 PM $ 0.0108
+0.00%
$ 796,034 $ 52
Oct 26, 5 PM $ 0.0108
+0.00%
$ 796,034 $ 52
Oct 24, 5 AM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 24, 4 AM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 24, 3 AM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 24, 2 AM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 24, 1 AM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 24, 12 AM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 11 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 10 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 9 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 8 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 7 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 6 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 5 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 4 PM $ 0.0108
+0.00%
$ 796,034 $ 101
Oct 23, 5 AM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 23, 4 AM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 23, 3 AM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 23, 2 AM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 23, 1 AM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 23, 12 AM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 22, 11 PM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 22, 10 PM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 22, 9 PM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 22, 8 PM $ 0.00505
+0.00%
$ 372,220 $ 594
Oct 22, 2 PM $ 0.00655
+0.00%
$ 482,780 $ 582
Oct 18, 10 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 9 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 8 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 7 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 6 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 5 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 4 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 3 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 2 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 1 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 18, 12 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 11 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 10 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 9 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 8 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 7 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 6 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 5 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 4 PM $ 0.00982
+0.00%
$ 723,801 $ 26