Ethereum Gold ETHG Historical Data

ETHG Page 24
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 2 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 1 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 12 PM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 11 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 10 AM $ 0.00982
+0.00%
$ 723,801 $ 26
Oct 17, 1 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 17, 12 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 11 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 10 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 9 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 8 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 7 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 6 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 5 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 4 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 3 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 2 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 1 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 12 PM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 11 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 10 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 9 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 8 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 7 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 6 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 5 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 4 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 3 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 2 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 16, 1 AM $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 10, 4 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 10, 3 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 10, 2 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 10, 1 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 10, 12 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 11 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 10 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 9 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 8 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 7 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 6 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 5 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 4 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 3 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 2 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 1 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 12 PM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 11 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 10 AM $ 0.00975
+0.00%
$ 718,642 $ 9