Ethereum Gold ETHG Historical Data

ETHG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 8 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 7 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 6 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 5 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 9, 4 AM $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 8, 7 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 6 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 5 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 4 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 3 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 2 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 1 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 12 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 11 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 10 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 9 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 8 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 7 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 6 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 5 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 4 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 3 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 2 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 1 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 8, 12 AM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 7, 11 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 7, 10 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 7, 9 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 7, 8 PM $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 6, 5 PM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 4 PM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 3 PM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 2 PM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 1 PM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 12 PM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 11 AM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 10 AM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 9 AM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 8 AM $ 0.0146
+0.00%
$ 1.08 million $ 50
Oct 6, 7 AM $ 0.0146
+0.00%
$ 1.08 million $ 60
Oct 6, 6 AM $ 0.0146
+0.00%
$ 1.08 million $ 60
Oct 6, 5 AM $ 0.0146
+0.00%
$ 1.08 million $ 60
Oct 6, 4 AM $ 0.0146
+0.00%
$ 1.08 million $ 60
Oct 6, 3 AM $ 0.0146
+0.00%
$ 1.08 million $ 100
Oct 6, 2 AM $ 0.0146
+0.00%
$ 1.08 million $ 130
Oct 6, 1 AM $ 0.0146
+0.00%
$ 1.08 million $ 130
Oct 6, 12 AM $ 0.0146
+0.00%
$ 1.08 million $ 130
Oct 5, 11 PM $ 0.0146
+0.00%
$ 1.08 million $ 130
Oct 5, 5 PM $ 0.0115
+0.00%
$ 849,840 $ 80