Ethereum Gold ETHG Historical Data

ETHG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.012
-50.00%
$ 884,482 $ 147
Oct 26, 2025 $ 0.0108
+0.00%
$ 796,034 $ 52
Oct 24, 2025 $ 0.0108
+0.00%
$ -- $ 101
Oct 23, 2025 $ 0.0108
+113.86%
$ 796,034 $ 101
Oct 22, 2025 $ 0.00505
-22.90%
$ 372,220 $ 594
Oct 18, 2025 $ 0.00982
+0.00%
$ -- $ 26
Oct 17, 2025 $ 0.00982
-0.10%
$ 723,801 $ 26
Oct 16, 2025 $ 0.00983
+0.00%
$ 724,538 $ 23
Oct 10, 2025 $ 0.00975
+0.00%
$ -- $ 9
Oct 9, 2025 $ 0.00975
+0.00%
$ 718,642 $ 9
Oct 8, 2025 $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 7, 2025 $ 0.0095
+0.00%
$ 700,215 $ 13
Oct 6, 2025 $ 0.0146
+0.00%
$ -- $ 50
Oct 5, 2025 $ 0.0146
+24.17%
$ 1.08 million $ 130
Oct 3, 2025 $ 0.0115
+0.00%
$ -- $ 30
Oct 2, 2025 $ 0.0115
+0.00%
$ 847,629 $ 98
Oct 1, 2025 $ 0.0115
+53.33%
$ 847,629 $ 26
Sep 30, 2025 $ 0.0075
+0.00%
$ 552,801 $ 56
Sep 28, 2025 $ 0.0115
+0.00%
$ -- $ 259
Sep 27, 2025 $ 0.0075
-31.82%
$ 552,801 $ 269
Sep 26, 2025 $ 0.011
+22.09%
$ 810,775 $ 45
Sep 24, 2025 $ 0.0112
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.0112
-17.72%
$ 824,779 $ 26
Sep 22, 2025 $ 0.0136
+15.25%
$ 1 million $ 29
Sep 21, 2025 $ 0.0118
-19.73%
$ 869,741 $ 9
Sep 20, 2025 $ 0.0147
+33.64%
$ 1.08 million $ 59
Sep 19, 2025 $ 0.00905
-43.79%
$ 667,047 $ 5
Sep 18, 2025 $ 0.0161
-5.85%
$ 1.19 million $ 36
Sep 17, 2025 $ 0.0171
+92.57%
$ 1.26 million $ 8
Sep 16, 2025 $ 0.00888
-1.88%
$ 654,517 $ 477
Sep 15, 2025 $ 0.00905
+0.44%
$ 667,047 $ 34
Sep 14, 2025 $ 0.00901
-56.05%
$ 664,099 $ 39
Sep 13, 2025 $ 0.0205
+0.00%
$ 1.51 million $ 20
Sep 12, 2025 $ 0.0209
+159.63%
$ 1.55 million $ 223
Sep 11, 2025 $ 0.022
+0.00%
$ -- $ 23
Sep 10, 2025 $ 0.022
+0.00%
$ 1.62 million $ 23
Sep 6, 2025 $ 0.023
+0.00%
$ -- $ 8
Sep 5, 2025 $ 0.023
-2.13%
$ 1.7 million $ 27
Sep 4, 2025 $ 0.0235
-2.08%
$ 1.73 million $ 51
Sep 3, 2025 $ 0.024
+0.00%
$ 1.77 million $ 14
Sep 2, 2025 $ 0.0101
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.0101
-32.98%
$ 744,439 $ 6
Aug 31, 2025 $ 0.0151
-0.20%
$ 1.11 million $ 114
Aug 30, 2025 $ 0.0151
+0.00%
$ 1.11 million $ 11
Aug 29, 2025 $ 0.0165
+0.00%
$ -- $ 50
Aug 28, 2025 $ 0.0165
-7.15%
$ 1.22 million $ 55
Aug 27, 2025 $ 0.0188
-4.27%
$ 1.39 million $ 137
Aug 26, 2025 $ 0.0197
+85.74%
$ 1.45 million $ 24
Aug 25, 2025 $ 0.0106
-47.05%
$ 780,555 $ 81
Aug 24, 2025 $ 0.02
+90.29%
$ 1.47 million $ 225