Ethereum Gold ETHG Historical Data

ETHG Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.221
+13.15%
$ 16.25 million $ 3.67 million
May 20 $ 0.191
+23.88%
$ 14.36 million $ 2.89 million
May 13 $ 0.157
+22.31%
$ 11.35 million $ 2.18 million
May 6 $ 0.124
-18.21%
$ 9.44 million $ 1.74 million
Apr 29 $ 0.15
-19.09%
$ 11.12 million $ 2.38 million
Apr 22 $ 0.185
+4.50%
$ 13.65 million $ 1.88 million
Apr 15 $ 0.177
+1.32%
$ 13.06 million $ 2.41 million
Apr 8 $ 0.166
-14.97%
$ 12.9 million $ 2.67 million
Apr 1 $ 0.189
-5.95%
$ 14.4 million $ 2.54 million
Mar 25 $ 0.195
+0.87%
$ 14.78 million $ 3.33 million
Mar 18 $ 0.186
-10.17%
$ 14.21 million $ 2.67 million
Mar 11 $ 0.21
-10.04%
$ 15.35 million $ 2.71 million
Mar 4 $ 0.236
+12.29%
$ 17.25 million $ 3.52 million
Feb 26 $ 0.21
+14.96%
$ 15.49 million $ 4.25 million
Feb 19 $ 0.183
+8.93%
$ 13.47 million $ 6.21 million
Feb 12 $ 0.167
+16.06%
$ 12.33 million $ 6.62 million
Feb 5 $ 0.144
+10.28%
$ 10.62 million $ 5.15 million
Jan 29 $ 0.13
+1.78%
$ 9.62 million $ 5.83 million
Jan 22 $ 0.129
-8.55%
$ 9.46 million $ 4.7 million
Jan 15 $ 0.142
+2.67%
$ 10.38 million $ 6.36 million
Jan 8 $ 0.144
+10.87%
$ 10.14 million $ 7.06 million
Jan 1 $ 0.131
-8.64%
$ 9.57 million $ 6.68 million
Dec 25 $ 0.145
+0.93%
$ 10.56 million $ 7.67 million
Dec 18 $ 0.152
-7.69%
$ 10.59 million $ 6.84 million
Dec 11 $ 0.158
-12.36%
$ 12.1 million $ 5.88 million
Dec 4 $ 0.173
+8.31%
$ 13.26 million $ 4.29 million
Nov 27 $ 0.159
-2.20%
$ 11.74 million $ 6.22 million
Nov 20 $ 0.161
+12.30%
$ 12.01 million $ 4.52 million
Nov 13 $ 0.149
+5.62%
$ 10.54 million $ 5.34 million
Nov 6 $ 0.134
+5.19%
$ 10.39 million $ 5.85 million
Oct 30 $ 0.127
+6.58%
$ 9.38 million $ 4.92 million
Oct 23 $ 0.12
+4.89%
$ 8.81 million $ 6.31 million
Oct 16 $ 0.114
-13.80%
$ 8.41 million $ 5.1 million
Oct 9 $ 0.131
-9.55%
$ 9.75 million $ 4.96 million
Oct 2 $ 0.14
+1.35%
$ 10.45 million $ 4.36 million
Sep 25 $ 0.138
+3.00%
$ 10.21 million $ 4.35 million
Sep 18 $ 0.144
-7.03%
$ 9.91 million $ 5.98 million
Sep 11 $ 0.153
-10.58%
$ 11.42 million $ 4.89 million
Sep 4 $ 0.168
-4.60%
$ 12.62 million $ 5.67 million
Aug 28 $ 0.177
-16.97%
$ 13.06 million $ 9.68 million
Aug 21 $ 0.203
+14.52%
$ 15.69 million $ 18.03 million
Aug 14 $ 0.175
+4.07%
$ 13.02 million $ 14.64 million
Aug 7 $ 0.186
-3.83%
$ 12.37 million $ 16.02 million
Jul 31 $ 0.193
+16.52%
$ 14.24 million $ 19.43 million
Jul 24 $ 0.166
+21.12%
$ 12.26 million $ 15.78 million
Jul 17 $ 0.137
+15.35%
$ 10.12 million $ 11.67 million
Jul 10 $ 0.119
-14.58%
$ 8.8 million $ 13.18 million
Jul 3 $ 0.139
-0.42%
$ 10.28 million $ 16.78 million
Jun 26 $ 0.14
+8.86%
$ 10.34 million $ 13.22 million
Jun 19 $ 0.128
+19.46%
$ 9.5 million $ 7.59 million