Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold ETHG Historical Data

ETHG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.00901
-56.05%
$664,099 $39
Sep 13, 2025 $0.0205
+0.00%
$1.51 million $20
Sep 12, 2025 $0.0209
+159.63%
$1.55 million $223
Sep 11, 2025 $0.022
+0.00%
$-- $23
Sep 10, 2025 $0.022
+0.00%
$1.62 million $23
Sep 6, 2025 $0.023
+0.00%
$-- $8
Sep 5, 2025 $0.023
-2.13%
$1.7 million $27
Sep 4, 2025 $0.0235
-2.08%
$1.73 million $51
Sep 3, 2025 $0.024
+0.00%
$1.77 million $14
Sep 2, 2025 $0.0101
+0.00%
$-- $6
Sep 1, 2025 $0.0101
-32.98%
$744,439 $6
Aug 31, 2025 $0.0151
-0.20%
$1.11 million $114
Aug 30, 2025 $0.0151
+0.00%
$1.11 million $11
Aug 29, 2025 $0.0165
+0.00%
$-- $50
Aug 28, 2025 $0.0165
-7.15%
$1.22 million $55
Aug 27, 2025 $0.0188
-4.27%
$1.39 million $137
Aug 26, 2025 $0.0197
+85.74%
$1.45 million $24
Aug 25, 2025 $0.0106
-47.05%
$780,555 $81
Aug 24, 2025 $0.02
+90.29%
$1.47 million $225
Aug 23, 2025 $0.025
+0.00%
$-- $5
Aug 22, 2025 $0.025
+157.69%
$1.84 million $192
Aug 20, 2025 $0.0188
+0.00%
$1.38 million $113
Aug 19, 2025 $0.0199
+0.00%
$1.38 million $6
Aug 18, 2025 $0.0199
+7.98%
$1.47 million $107
Aug 17, 2025 $0.0143
+0.00%
$-- $23
Aug 16, 2025 $0.0143
+0.00%
$1.06 million $23
Aug 15, 2025 $0.0143
+0.00%
$1.06 million $28
Aug 14, 2025 $0.015
+0.00%
$-- $25
Aug 13, 2025 $0.015
-21.83%
$1.11 million $25
Aug 12, 2025 $0.0192
+0.00%
$1.41 million $49
Aug 8, 2025 $0.0205
+0.00%
$-- $10
Aug 7, 2025 $0.0205
-2.66%
$1.51 million $17
Aug 6, 2025 $0.0161
+0.00%
$1.19 million $5
Aug 5, 2025 $0.016
+0.00%
$1.18 million $22
Aug 4, 2025 $0.016
+0.00%
$1.18 million $22
Aug 3, 2025 $0.023
+43.44%
$1.69 million $33
Aug 2, 2025 $0.016
+0.00%
$1.18 million $5
Jul 30, 2025 $0.0136
+0.00%
$-- $25
Jul 29, 2025 $0.0136
+4.53%
$1 million $367
Jul 28, 2025 $0.013
-18.63%
$959,663 $231
Jul 27, 2025 $0.0111
+0.00%
$818,146 $3
Jul 26, 2025 $0.0111
+0.82%
$818,146 $3
Jul 25, 2025 $0.011
-28.32%
$811,512 $2
Jul 24, 2025 $0.0154
+0.00%
$1.13 million $97
Jul 23, 2025 $0.0154
+0.00%
$1.13 million $100
Jul 22, 2025 $0.0154
-16.34%
$1.13 million $110
Jul 21, 2025 $0.0184
-8.20%
$1.35 million $107
Jul 20, 2025 $0.02
+23.46%
$1.47 million $10
Jul 19, 2025 $0.0162
+3.12%
$1.19 million $15
Jul 18, 2025 $0.0157
-33.01%
$1.16 million $3