Ethereum Gold ETHG Historical Data

ETHG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0157
-33.01%
$ 1.16 million $ 3
Jul 17, 2025 $ 0.0234
-0.17%
$ 1.73 million $ 325
Jul 16, 2025 $ 0.0235
-0.09%
$ 1.73 million $ 34
Jul 15, 2025 $ 0.0235
+0.04%
$ 1.73 million $ 5
Jul 14, 2025 $ 0.0235
+30.56%
$ 1.73 million $ 227
Jul 13, 2025 $ 0.018
-48.57%
$ 1.33 million $ 51
Jul 12, 2025 $ 0.035
+37.20%
$ 2.58 million $ 696
Jul 11, 2025 $ 0.0152
-39.16%
$ 1.12 million $ 9
Jul 10, 2025 $ 0.025
+0.00%
$ 1.84 million $ 19
Jul 9, 2025 $ 0.0268
+0.00%
$ 1.98 million $ 5
Jul 8, 2025 $ 0.0268
+1.90%
$ 1.98 million $ 70
Jul 6, 2025 $ 0.027
+0.00%
$ -- $ 5
Jul 5, 2025 $ 0.027
+78.81%
$ 1.99 million $ 20
Jul 4, 2025 $ 0.0151
+0.00%
$ 1.11 million $ 5
Jul 3, 2025 $ 0.0151
+0.00%
$ 1.11 million $ 92
Jul 2, 2025 $ 0.0151
+1.41%
$ 1.11 million $ 45
Jul 1, 2025 $ 0.0149
-0.07%
$ 1.1 million $ 19
Jun 30, 2025 $ 0.0149
+16.32%
$ 1.1 million $ 30
Jun 29, 2025 $ 0.0128
-14.60%
$ 944,185 $ 20
Jun 28, 2025 $ 0.0115
-8.95%
$ 847,629 $ 24
Jun 27, 2025 $ 0.0126
+0.00%
$ 930,917 $ 20
Jun 26, 2025 $ 0.0126
+0.00%
$ 930,917 $ 4
Jun 24, 2025 $ 0.0126
+0.00%
$ -- $ 6
Jun 23, 2025 $ 0.0126
+0.00%
$ 930,917 $ 6
Jun 19, 2025 $ 0.0126
+0.00%
$ 929,443 $ 5
Jun 18, 2025 $ 0.0149
+0.00%
$ 1.1 million $ 44
Jun 17, 2025 $ 0.0115
+0.00%
$ -- $ 6
Jun 16, 2025 $ 0.0115
+0.00%
$ 847,629 $ 6
Jun 14, 2025 $ 0.015
+0.00%
$ -- $ 156
Jun 13, 2025 $ 0.015
+23.86%
$ 1.11 million $ 258
Jun 12, 2025 $ 0.0121
+2.54%
$ 892,590 $ 43
Jun 11, 2025 $ 0.0128
+0.00%
$ 944,185 $ 13
Jun 10, 2025 $ 0.0128
-0.31%
$ 944,185 $ 38
Jun 9, 2025 $ 0.0129
+0.00%
$ 947,133 $ 10
Jun 8, 2025 $ 0.05
+318.06%
$ 3.69 million $ 69
Jun 7, 2025 $ 0.012
-20.21%
$ 881,534 $ 108
Jun 4, 2025 $ 0.0135
+0.00%
$ -- $ 6
Jun 3, 2025 $ 0.0135
+41.15%
$ 998,728 $ 21
Jun 2, 2025 $ 0.0096
+0.00%
$ 707,586 $ 26
Jun 1, 2025 $ 0.012
+0.00%
$ -- $ 35
May 31, 2025 $ 0.012
+45.33%
$ 883,745 $ 35
May 30, 2025 $ 0.00825
-42.15%
$ 608,081 $ 22
May 29, 2025 $ 0.0143
+9.69%
$ 1.05 million $ 254
May 28, 2025 $ 0.013
+0.00%
$ 958,189 $ 6
May 27, 2025 $ 0.013
-2.33%
$ 958,189 $ 102
May 26, 2025 $ 0.0133
-4.93%
$ 981,038 $ 36
May 25, 2025 $ 0.014
+16.67%
$ 1.03 million $ 199
May 24, 2025 $ 0.012
-47.60%
$ 884,482 $ 19
May 23, 2025 $ 0.012
+0.00%
$ -- $ 8
May 22, 2025 $ 0.012
-7.62%
$ 885,219 $ 8