Ethereum Gold ETHG Historical Data

ETHG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.106
+1.18%
$ 7.85 million $ 6.75 million
Jun 5 $ 0.116
+9.50%
$ 7.7 million $ 6.25 million
May 29 $ 0.106
-13.57%
$ 7.8 million $ 9.51 million
May 22 $ 0.119
-7.06%
$ 9 million $ 12.06 million
May 15 $ 0.126
-14.66%
$ 9.44 million $ 11.42 million
May 8 $ 0.142
+18.21%
$ 10.86 million $ 11.65 million
May 1 $ 0.121
+1.23%
$ 8.93 million $ 24.99 million
Apr 24 $ 0.122
+42.30%
$ 8.84 million $ 15.66 million
Apr 17 $ 0.0781
+15.44%
$ 6.33 million $ 9.69 million
Apr 10 $ 0.0628
+8.72%
$ 4.98 million $ 2.62 million
Apr 3 $ 0.0576
-25.91%
$ 4.24 million $ 3.38 million
Mar 27 $ 0.0777
-5.06%
$ 5.72 million $ 4.33 million
Download