Ethereum Gold ETHG Historical Data

ETHG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0143
+9.69%
$ 1.05 million $ 254
May 28, 2025 $ 0.013
+0.00%
$ 958,189 $ 6
May 27, 2025 $ 0.013
-2.33%
$ 958,189 $ 102
May 26, 2025 $ 0.0133
-4.93%
$ 981,038 $ 36
May 25, 2025 $ 0.014
+16.67%
$ 1.03 million $ 199
May 24, 2025 $ 0.012
-47.60%
$ 884,482 $ 19
May 23, 2025 $ 0.012
+0.00%
$ -- $ 8
May 22, 2025 $ 0.012
-7.62%
$ 885,219 $ 8
May 21, 2025 $ 0.013
+0.00%
$ 958,189 $ 35
May 19, 2025 $ 0.011
+0.00%
$ -- $ 9
May 18, 2025 $ 0.011
+0.00%
$ 813,723 $ 9
May 16, 2025 $ 0.0121
+0.00%
$ -- $ 31
May 15, 2025 $ 0.0121
+10.03%
$ 891,853 $ 31
May 14, 2025 $ 0.011
-31.08%
$ 810,522 $ 237
May 13, 2025 $ 0.011
-0.40%
$ -- $ 95
May 12, 2025 $ 0.011
-18.52%
$ 810,509 $ 110
May 11, 2025 $ 0.0135
-0.20%
$ 994,863 $ 130
May 10, 2025 $ 0.0135
-43.47%
$ 998,287 $ 85
May 9, 2025 $ 0.024
+77.63%
$ 1.77 million $ 13
May 8, 2025 $ 0.02
+17.40%
$ 1.47 million $ 71
May 7, 2025 $ 0.017
+13.40%
$ 1.25 million $ 20
May 6, 2025 $ 0.015
-2.61%
$ 1.11 million $ 1,329
May 5, 2025 $ 0.0154
+26.23%
$ 1.14 million $ 242
May 4, 2025 $ 0.0122
+56.21%
$ 899,223 $ 158
May 3, 2025 $ 0.00781
-38.02%
$ 575,650 $ 11
May 2, 2025 $ 0.0126
+0.00%
$ 928,706 $ 13
Apr 20, 2025 $ 0.0075
+0.00%
$ -- $ 19
Apr 19, 2025 $ 0.0075
+0.00%
$ 552,801 $ 99
Apr 18, 2025 $ 0.0075
+0.00%
$ 552,801 $ 38
Apr 15, 2025 $ 0.01
+0.00%
$ -- $ 149
Apr 14, 2025 $ 0.01
+66.67%
$ 737,068 $ 421
Apr 13, 2025 $ 0.006
+0.00%
$ 442,241 $ 74
Apr 12, 2025 $ 0.00764
+0.00%
$ -- $ 6
Apr 11, 2025 $ 0.00764
+0.53%
$ 563,120 $ 18
Apr 10, 2025 $ 0.00999
+0.00%
$ 736,331 $ 23
Apr 9, 2025 $ 0.00616
-46.43%
$ 454,034 $ 134
Apr 8, 2025 $ 0.0115
+0.00%
$ 847,629 $ 10
Apr 7, 2025 $ 0.00615
+0.00%
$ 453,297 $ 8
Apr 6, 2025 $ 0.0098
+0.00%
$ 722,327 $ 17
Apr 2, 2025 $ 0.012
+0.00%
$ -- $ 47
Apr 1, 2025 $ 0.012
+0.00%
$ 884,482 $ 118
Mar 31, 2025 $ 0.012
+0.00%
$ 884,482 $ 78
Mar 24, 2025 $ 0.0127
+0.00%
$ -- $ 39
Mar 23, 2025 $ 0.0127
+0.00%
$ 936,077 $ 39
Mar 22, 2025 $ 0.0127
+56.79%
$ 936,077 $ 65
Mar 21, 2025 $ 0.0081
+3.85%
$ 597,025 $ 20
Mar 20, 2025 $ 0.0078
-13.33%
$ 574,913 $ 165
Mar 19, 2025 $ 0.009
+24.65%
$ 663,361 $ 14
Mar 18, 2025 $ 0.0061
-12.98%
$ 449,612 $ 330
Mar 17, 2025 $ 0.009
+0.00%
$ 663,361 $ 79