Ethereum Gold ETHG Historical Data

ETHG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 7, 11 AM $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 7, 10 AM $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 7, 9 AM $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 7, 8 AM $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 7, 7 AM $ 0.00105
+0.00%
$ 77,392 $ 3
Jul 1, 12 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 11 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 10 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 9 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 8 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 7 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 6 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 5 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 4 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 3 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 2 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 1 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jul 1, 12 AM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 11 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 10 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 9 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 8 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 7 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 6 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 5 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 4 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 3 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 2 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 1 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 30, 12 PM $ 0.001
+0.00%
$ 73,707 $ 10
Jun 27, 7 PM $ 0.00399
+0.00%
$ 294,090 $ 10
Jun 27, 6 PM $ 0.00399
+0.00%
$ 294,090 $ 10
Jun 27, 5 PM $ 0.00399
+0.00%
$ 294,090 $ 10
Jun 27, 4 PM $ 0.00399
+0.00%
$ 294,090 $ 10
Jun 27, 3 PM $ 0.00399
+0.00%
$ 294,090 $ 10
Jun 27, 2 PM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 1 PM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 12 PM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 11 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 10 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 9 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 8 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 7 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 6 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 5 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 4 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 3 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 27, 2 AM $ 0.00399
+0.00%
$ 294,090 $ 52
Jun 26, 7 PM $ 0.00101
+0.00%
$ 74,444 $ 42