Ethereum Gold ETHG Historical Data

ETHG Page 5
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00503
+0.00%
$ 370,745 $ 13
Feb 6, 7 AM $ 0.00503
+0.00%
$ 370,745 $ 13
Feb 6, 6 AM $ 0.00503
+0.00%
$ 370,745 $ 13
Feb 6, 1 AM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 6, 12 AM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 11 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 10 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 9 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 8 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 7 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 6 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 5 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 4 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 3 PM $ 0.00525
+0.00%
$ 386,961 $ 77
Feb 5, 2 PM $ 0.00525
+0.00%
$ 386,961 $ 84
Feb 5, 1 PM $ 0.00525
+0.00%
$ 386,961 $ 103
Feb 5, 12 PM $ 0.00525
+0.00%
$ 386,961 $ 103
Feb 5, 11 AM $ 0.00525
+0.00%
$ 386,961 $ 111
Feb 5, 10 AM $ 0.00525
+0.00%
$ 386,961 $ 111
Feb 5, 9 AM $ 0.00525
+0.00%
$ 386,961 $ 111
Feb 5, 8 AM $ 0.00525
+0.00%
$ 386,961 $ 111
Feb 5, 7 AM $ 0.00525
+0.00%
$ 386,961 $ 111
Feb 5, 6 AM $ 0.00525
+0.00%
$ 386,961 $ 111
Feb 5, 5 AM $ 0.00525
-16.00%
$ 386,961 $ 111
Feb 5, 4 AM $ 0.00625
-0.16%
$ 460,668 $ 44
Feb 5, 3 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 5, 2 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 5, 1 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 5, 12 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 4, 11 PM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 4, 10 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 9 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 8 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 7 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 6 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 5 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 4 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 3 PM $ 0.00626
+0.00%
$ 461,405 $ 63
Feb 4, 2 PM $ 0.00626
+0.00%
$ 461,405 $ 56
Feb 4, 1 PM $ 0.00626
+0.00%
$ 461,405 $ 37
Feb 4, 12 PM $ 0.00626
+0.00%
$ 461,405 $ 37
Feb 4, 11 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 10 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 9 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 8 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 7 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 6 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 5 AM $ 0.00626
+0.00%
$ 461,405 $ 28
Feb 4, 4 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 4, 3 AM $ 0.00626
+0.00%
$ 461,405 $ 34