Ethereum Gold ETHG Historical Data

ETHG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.009
+2.27%
$ 663,361 $ 27
Mar 15, 2025 $ 0.0085
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0085
+12.58%
$ 626,508 $ 211
Mar 11, 2025 $ 0.012
+0.00%
$ 883,745 $ 5
Mar 10, 2025 $ 0.012
-4.16%
$ 883,745 $ 112
Mar 9, 2025 $ 0.0125
+0.00%
$ 922,072 $ 16
Mar 8, 2025 $ 0.0125
+31.68%
$ 922,072 $ 174
Mar 7, 2025 $ 0.0075
-48.28%
$ 552,801 $ 876
Mar 6, 2025 $ 0.0145
+11.62%
$ 1.07 million $ 118
Mar 5, 2025 $ 0.013
-31.45%
$ 957,452 $ 20
Mar 4, 2025 $ 0.019
+26.33%
$ 1.4 million $ 107
Mar 3, 2025 $ 0.015
-24.28%
$ 1.11 million $ 503
Mar 2, 2025 $ 0.0108
-30.20%
$ 798,982 $ 1,570
Mar 1, 2025 $ 0.0155
-20.77%
$ 1.14 million $ 26
Feb 28, 2025 $ 0.0128
-36.14%
$ 940,499 $ 118
Feb 27, 2025 $ 0.02
+47.67%
$ 1.47 million $ 513
Feb 26, 2025 $ 0.0135
-1.24%
$ 997,253 $ 131
Feb 25, 2025 $ 0.0137
-12.18%
$ 1.01 million $ 55
Feb 24, 2025 $ 0.0156
+10.64%
$ 1.15 million $ 219
Feb 23, 2025 $ 0.0135
+0.00%
$ 997,991 $ 1
Feb 22, 2025 $ 0.0135
-21.64%
$ 997,991 $ 46
Feb 21, 2025 $ 0.0135
+3.61%
$ 994,305 $ 84
Feb 20, 2025 $ 0.013
-37.40%
$ 959,663 $ 79
Feb 19, 2025 $ 0.0208
+39.60%
$ 1.53 million $ 192
Feb 18, 2025 $ 0.00851
-29.08%
$ 627,245 $ 475
Feb 17, 2025 $ 0.0085
+0.00%
$ -- $ 5
Feb 16, 2025 $ 0.0085
-13.71%
$ 626,508 $ 52
Feb 15, 2025 $ 0.00985
+40.92%
$ 726,012 $ 51
Feb 14, 2025 $ 0.00699
-28.67%
$ 515,211 $ 80
Feb 13, 2025 $ 0.0098
-10.83%
$ 722,327 $ 1,415
Feb 12, 2025 $ 0.011
-1.08%
$ 810,038 $ 148
Feb 11, 2025 $ 0.0111
-7.34%
$ 818,883 $ 271
Feb 10, 2025 $ 0.0106
-29.29%
$ 781,292 $ 99
Feb 9, 2025 $ 0.015
+0.00%
$ 1.1 million $ 25
Feb 8, 2025 $ 0.015
+0.00%
$ 1.1 million $ 7
Feb 6, 2025 $ 0.015
+0.00%
$ 1.1 million $ 5
Feb 5, 2025 $ 0.015
+0.00%
$ 1.1 million $ 5
Feb 4, 2025 $ 0.015
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.015
-1.57%
$ 1.11 million $ 614
Feb 2, 2025 $ 0.0152
-10.35%
$ 1.12 million $ 36
Feb 1, 2025 $ 0.017
-3.41%
$ 1.25 million $ 414
Jan 31, 2025 $ 0.0176
-7.07%
$ 1.3 million $ 101
Jan 30, 2025 $ 0.0189
+4.87%
$ 1.4 million $ 153
Jan 29, 2025 $ 0.0181
+0.00%
$ 1.33 million $ 5
Jan 28, 2025 $ 0.0182
+0.00%
$ -- $ 25
Jan 27, 2025 $ 0.0182
-7.88%
$ 1.34 million $ 347
Jan 26, 2025 $ 0.0198
+0.00%
$ 1.46 million $ 43
Jan 25, 2025 $ 0.0182
-7.18%
$ 1.34 million $ 429
Jan 24, 2025 $ 0.0196
+0.41%
$ 1.45 million $ 764
Jan 23, 2025 $ 0.0196
-2.25%
$ 1.44 million $ 315