Ethereum Gold ETHG Historical Data

ETHG Page 6
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 4, 1 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 4, 12 AM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 3, 11 PM $ 0.00626
+0.00%
$ 461,405 $ 34
Feb 3, 10 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 9 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 8 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 7 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 6 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 5 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 4 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 3 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 2 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 1 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 12 PM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 11 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 10 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 9 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 8 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 7 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 6 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Feb 3, 5 AM $ 0.00626
+0.00%
$ 461,405 $ 5
Jan 24, 7 AM $ 0.00625
+0.00%
$ 460,668 $ 27
Jan 24, 6 AM $ 0.00625
+0.00%
$ 460,668 $ 27
Jan 24, 5 AM $ 0.00625
+0.00%
$ 460,668 $ 27
Jan 24, 4 AM $ 0.00625
+0.00%
$ 460,668 $ 27
Jan 24, 3 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 24, 2 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 24, 1 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 24, 12 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 11 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 10 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 9 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 8 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 7 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 6 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 5 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 4 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 3 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 2 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 1 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 12 PM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 11 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 10 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 9 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 8 AM $ 0.00625
+0.00%
$ 460,668 $ 123
Jan 23, 7 AM $ 0.00625
-2.34%
$ 460,668 $ 123
Jan 23, 6 AM $ 0.0064
+0.00%
$ 471,724 $ 96
Jan 23, 5 AM $ 0.0064
+0.00%
$ 471,724 $ 96
Jan 23, 4 AM $ 0.0064
-3.03%
$ 471,724 $ 96