Ethereum Gold ETHG Historical Data

ETHG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0203
-0.98%
$ 1.5 million $ 112
Jan 13, 2025 $ 0.0205
+0.00%
$ 1.51 million $ 211
Jan 12, 2025 $ 0.0224
+7.13%
$ 1.65 million $ 174
Jan 11, 2025 $ 0.0209
-12.87%
$ 1.54 million $ 210
Jan 10, 2025 $ 0.0192
+1.59%
$ 1.41 million $ 306
Jan 9, 2025 $ 0.0189
+2.38%
$ 1.39 million $ 378
Jan 8, 2025 $ 0.0185
+0.27%
$ 1.36 million $ 193
Jan 7, 2025 $ 0.0184
-17.71%
$ 1.36 million $ 705
Jan 6, 2025 $ 0.02
-9.14%
$ 1.47 million $ 822
Jan 5, 2025 $ 0.022
+10.00%
$ 1.62 million $ 163
Jan 4, 2025 $ 0.02
-10.67%
$ 1.47 million $ 128
Jan 3, 2025 $ 0.0224
+25.79%
$ 1.65 million $ 157
Jan 2, 2025 $ 0.0178
-21.41%
$ 1.31 million $ 137
Jan 1, 2025 $ 0.0226
+27.89%
$ 1.67 million $ 79
Dec 31, 2024 $ 0.0177
-25.49%
$ 1.31 million $ 153
Dec 30, 2024 $ 0.0238
-0.83%
$ 1.75 million $ 73
Dec 29, 2024 $ 0.024
+25.89%
$ 1.77 million $ 134
Dec 28, 2024 $ 0.019
+5.25%
$ 1.4 million $ 283
Dec 27, 2024 $ 0.0195
+8.28%
$ 1.44 million $ 249
Dec 26, 2024 $ 0.0247
+0.00%
$ 1.82 million $ 59
Dec 25, 2024 $ 0.018
-6.54%
$ 1.33 million $ 481
Dec 24, 2024 $ 0.0193
-23.93%
$ 1.42 million $ 489
Dec 23, 2024 $ 0.0253
+17.77%
$ 1.87 million $ 452
Dec 22, 2024 $ 0.0215
-1.78%
$ 1.58 million $ 259
Dec 21, 2024 $ 0.0219
+0.00%
$ 1.61 million $ 64
Dec 20, 2024 $ 0.0219
+7.09%
$ 1.61 million $ 124
Dec 19, 2024 $ 0.0204
-2.71%
$ 1.51 million $ 49
Dec 18, 2024 $ 0.021
-6.16%
$ 1.55 million $ 651
Dec 17, 2024 $ 0.0224
-4.72%
$ 1.65 million $ 186
Dec 16, 2024 $ 0.0235
-12.61%
$ 1.73 million $ 64
Dec 15, 2024 $ 0.0269
+14.13%
$ 1.98 million $ 179
Dec 14, 2024 $ 0.0236
+4.25%
$ 1.74 million $ 34
Dec 13, 2024 $ 0.0226
-3.58%
$ 1.67 million $ 68
Dec 12, 2024 $ 0.0234
-9.85%
$ 1.73 million $ 10
Dec 11, 2024 $ 0.026
+11.21%
$ 1.92 million $ 595
Dec 10, 2024 $ 0.0234
-20.67%
$ 1.72 million $ 1,509
Dec 9, 2024 $ 0.027
-4.29%
$ 1.99 million $ 612
Dec 8, 2024 $ 0.0282
+0.14%
$ 2.08 million $ 371
Dec 7, 2024 $ 0.0306
-0.07%
$ 2.25 million $ 866
Dec 6, 2024 $ 0.026
-15.49%
$ 1.92 million $ 442
Dec 5, 2024 $ 0.0308
-0.48%
$ 2.27 million $ 722
Dec 4, 2024 $ 0.0276
-18.97%
$ 2.03 million $ 2,186
Dec 3, 2024 $ 0.04
+32.67%
$ 2.95 million $ 1,903
Dec 2, 2024 $ 0.0389
+19.21%
$ 2.86 million $ 2,882
Dec 1, 2024 $ 0.036
-5.32%
$ 2.65 million $ 437
Nov 30, 2024 $ 0.038
-2.31%
$ 2.8 million $ 1,792
Nov 29, 2024 $ 0.0389
+55.50%
$ 2.87 million $ 4,288
Nov 28, 2024 $ 0.025
+18.93%
$ 1.84 million $ 803
Nov 27, 2024 $ 0.021
+4.94%
$ 1.55 million $ 270
Nov 26, 2024 $ 0.02
+5.31%
$ 1.48 million $ 437