Ethereum Gold ETHG Historical Data

ETHG Page 7
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 12 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 11 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 10 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 9 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 8 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 7 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 6 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 5 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 4 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 3 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 2 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 1 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 8, 12 AM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 11 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 10 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 9 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 8 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 7 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 6 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 5 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 4 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 3 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 2 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Jan 7, 1 PM $ 0.00805
+0.00%
$ 593,340 $ 9
Dec 31, 8 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 7 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 6 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 5 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 4 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 3 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 2 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 1 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 31, 12 AM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 11 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 10 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 9 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 8 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 7 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 6 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 5 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 4 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 3 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 2 PM $ 0.0158
+0.00%
$ 1.16 million $ 6
Dec 30, 8 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 7 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 6 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 5 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 4 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 3 AM $ 0.0085
+0.00%
$ 626,508 $ 28