Ethereum Gold ETHG Historical Data

ETHG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00161
+0.00%
$ 118,668 $ 20
Jun 8, 5 AM $ 0.00161
+0.00%
$ 118,668 $ 20
Jun 8, 4 AM $ 0.00161
+0.00%
$ 118,668 $ 20
Jun 8, 3 AM $ 0.00161
+0.00%
$ 118,668 $ 20
Jun 1, 6 AM $ 0.00498
+0.00%
$ 367,060 $ 5
Jun 1, 5 AM $ 0.00498
+0.00%
$ 367,060 $ 5
Jun 1, 4 AM $ 0.00498
+0.00%
$ 367,060 $ 5
Jun 1, 3 AM $ 0.00498
+0.00%
$ 367,060 $ 5
Jun 1, 2 AM $ 0.00498
+0.00%
$ 367,060 $ 5
Jun 1, 1 AM $ 0.00498
+0.00%
$ 367,060 $ 5
Jun 1, 12 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 11 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 10 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 9 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 8 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 7 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 6 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 5 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 4 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 3 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 2 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 1 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 12 PM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 11 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 10 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 9 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 8 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 7 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 31, 6 AM $ 0.00498
+0.00%
$ 367,060 $ 5
May 1, 6 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 5 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 4 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 3 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 2 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 1 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 12 PM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 11 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 10 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 9 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 8 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 7 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 6 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 5 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 4 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 3 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 2 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 1 AM $ 0.00514
+0.00%
$ 378,853 $ 212
May 1, 12 AM $ 0.00514
+0.00%
$ 378,853 $ 212
Apr 30, 11 PM $ 0.00514
+0.00%
$ 378,853 $ 212
Apr 30, 10 PM $ 0.00514
+0.00%
$ 378,853 $ 212