Ethereum Gold ETHG Historical Data

ETHG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0247
+0.00%
$ 1.82 million $ 59
Dec 25, 2024 $ 0.018
-6.54%
$ 1.33 million $ 481
Dec 24, 2024 $ 0.0193
-23.93%
$ 1.42 million $ 489
Dec 23, 2024 $ 0.0253
+17.77%
$ 1.87 million $ 452
Dec 22, 2024 $ 0.0215
-1.78%
$ 1.58 million $ 259
Dec 21, 2024 $ 0.0219
+0.00%
$ 1.61 million $ 64
Dec 20, 2024 $ 0.0219
+7.09%
$ 1.61 million $ 124
Dec 19, 2024 $ 0.0204
-2.71%
$ 1.51 million $ 49
Dec 18, 2024 $ 0.021
-6.16%
$ 1.55 million $ 651
Dec 17, 2024 $ 0.0224
-4.72%
$ 1.65 million $ 186
Dec 16, 2024 $ 0.0235
-12.61%
$ 1.73 million $ 64
Dec 15, 2024 $ 0.0269
+14.13%
$ 1.98 million $ 179
Dec 14, 2024 $ 0.0236
+4.25%
$ 1.74 million $ 34
Dec 13, 2024 $ 0.0226
-3.58%
$ 1.67 million $ 68
Dec 12, 2024 $ 0.0234
-9.85%
$ 1.73 million $ 10
Dec 11, 2024 $ 0.026
+11.21%
$ 1.92 million $ 595
Dec 10, 2024 $ 0.0234
-20.67%
$ 1.72 million $ 1,509
Dec 9, 2024 $ 0.027
-4.29%
$ 1.99 million $ 612
Dec 8, 2024 $ 0.0282
+0.14%
$ 2.08 million $ 371
Dec 7, 2024 $ 0.0306
-0.07%
$ 2.25 million $ 866
Dec 6, 2024 $ 0.026
-15.49%
$ 1.92 million $ 442
Dec 5, 2024 $ 0.0308
-0.48%
$ 2.27 million $ 722
Dec 4, 2024 $ 0.0276
-18.97%
$ 2.03 million $ 2,186
Dec 3, 2024 $ 0.04
+32.67%
$ 2.95 million $ 1,903
Dec 2, 2024 $ 0.0389
+19.21%
$ 2.86 million $ 2,882
Dec 1, 2024 $ 0.036
-5.32%
$ 2.65 million $ 437
Nov 30, 2024 $ 0.038
-2.31%
$ 2.8 million $ 1,792
Nov 29, 2024 $ 0.0389
+55.50%
$ 2.87 million $ 4,288
Nov 28, 2024 $ 0.025
+18.93%
$ 1.84 million $ 803
Nov 27, 2024 $ 0.021
+4.94%
$ 1.55 million $ 270
Nov 26, 2024 $ 0.02
+5.31%
$ 1.48 million $ 437
Nov 25, 2024 $ 0.0239
-0.29%
$ 1.76 million $ 165
Nov 24, 2024 $ 0.024
+18.60%
$ 1.77 million $ 713
Nov 23, 2024 $ 0.0202
-14.07%
$ 1.49 million $ 856
Nov 22, 2024 $ 0.0235
-0.63%
$ 1.73 million $ 102
Nov 21, 2024 $ 0.0237
+0.34%
$ 1.74 million $ 674
Nov 20, 2024 $ 0.0236
-5.15%
$ 1.74 million $ 413
Nov 19, 2024 $ 0.0305
+26.89%
$ 2.25 million $ 98
Nov 18, 2024 $ 0.024
-7.58%
$ 1.77 million $ 74
Nov 17, 2024 $ 0.026
+7.98%
$ 1.92 million $ 1,239
Nov 16, 2024 $ 0.0241
-10.59%
$ 1.77 million $ 62
Nov 15, 2024 $ 0.0269
-9.66%
$ 1.98 million $ 2,019
Nov 14, 2024 $ 0.0298
+15.50%
$ 2.2 million $ 676
Nov 13, 2024 $ 0.0258
-3.01%
$ 1.9 million $ 1,119
Nov 12, 2024 $ 0.0266
-9.83%
$ 1.96 million $ 1,221
Nov 11, 2024 $ 0.0295
+13.51%
$ 2.17 million $ 1,218
Nov 10, 2024 $ 0.026
-11.90%
$ 1.92 million $ 1,042
Nov 9, 2024 $ 0.0329
-12.29%
$ 2.42 million $ 2,909
Nov 8, 2024 $ 0.0375
+6.08%
$ 2.76 million $ 617
Nov 7, 2024 $ 0.0353
-13.82%
$ 2.61 million $ 902