Ethereum Gold ETHG Historical Data

ETHG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.04
+32.67%
$ 2.95 million $ 1,903
Dec 2, 2024 $ 0.0389
+19.21%
$ 2.86 million $ 2,882
Dec 1, 2024 $ 0.036
-5.32%
$ 2.65 million $ 437
Nov 30, 2024 $ 0.038
-2.31%
$ 2.8 million $ 1,792
Nov 29, 2024 $ 0.0389
+55.50%
$ 2.87 million $ 4,288
Nov 28, 2024 $ 0.025
+18.93%
$ 1.84 million $ 803
Nov 27, 2024 $ 0.021
+4.94%
$ 1.55 million $ 270
Nov 26, 2024 $ 0.02
+5.31%
$ 1.48 million $ 437
Nov 25, 2024 $ 0.0239
-0.29%
$ 1.76 million $ 165
Nov 24, 2024 $ 0.024
+18.60%
$ 1.77 million $ 713
Nov 23, 2024 $ 0.0202
-14.07%
$ 1.49 million $ 856
Nov 22, 2024 $ 0.0235
-0.63%
$ 1.73 million $ 102
Nov 21, 2024 $ 0.0237
+0.34%
$ 1.74 million $ 674
Nov 20, 2024 $ 0.0236
-5.15%
$ 1.74 million $ 413
Nov 19, 2024 $ 0.0305
+26.89%
$ 2.25 million $ 98
Nov 18, 2024 $ 0.024
-7.58%
$ 1.77 million $ 74
Nov 17, 2024 $ 0.026
+7.98%
$ 1.92 million $ 1,239
Nov 16, 2024 $ 0.0241
-10.59%
$ 1.77 million $ 62
Nov 15, 2024 $ 0.0269
-9.66%
$ 1.98 million $ 2,019
Nov 14, 2024 $ 0.0298
+15.50%
$ 2.2 million $ 676
Nov 13, 2024 $ 0.0258
-3.01%
$ 1.9 million $ 1,119
Nov 12, 2024 $ 0.0266
-9.83%
$ 1.96 million $ 1,221
Nov 11, 2024 $ 0.0295
+13.51%
$ 2.17 million $ 1,218
Nov 10, 2024 $ 0.026
-11.90%
$ 1.92 million $ 1,042
Nov 9, 2024 $ 0.0329
-12.29%
$ 2.42 million $ 2,909
Nov 8, 2024 $ 0.0375
+6.08%
$ 2.76 million $ 617
Nov 7, 2024 $ 0.0353
-13.82%
$ 2.61 million $ 902
Nov 6, 2024 $ 0.041
+11.47%
$ 3.02 million $ 961
Nov 5, 2024 $ 0.0368
-9.18%
$ 2.71 million $ 1,392
Nov 4, 2024 $ 0.0405
-0.10%
$ 2.99 million $ 137
Nov 3, 2024 $ 0.0406
+0.07%
$ 2.99 million $ 841
Nov 2, 2024 $ 0.0405
-9.91%
$ 2.99 million $ 673
Nov 1, 2024 $ 0.0405
+0.02%
$ 2.99 million $ 2,949
Oct 31, 2024 $ 0.0405
-0.20%
$ 2.99 million $ 1,318
Oct 30, 2024 $ 0.0406
-3.31%
$ 2.99 million $ 2,415
Oct 29, 2024 $ 0.042
+27.27%
$ 3.1 million $ 6,261
Oct 28, 2024 $ 0.033
-2.94%
$ 2.43 million $ 3,419
Oct 27, 2024 $ 0.034
+3.03%
$ 2.51 million $ 1,414
Oct 26, 2024 $ 0.033
+26.63%
$ 2.43 million $ 3,305
Oct 25, 2024 $ 0.0261
+8.63%
$ 1.92 million $ 1,602
Oct 24, 2024 $ 0.0346
-1.56%
$ 2.55 million $ 6,229
Oct 23, 2024 $ 0.0352
-33.73%
$ 2.59 million $ 6,536
Oct 22, 2024 $ 0.053
-7.14%
$ 3.91 million $ 1,559
Oct 21, 2024 $ 0.0571
+9.85%
$ 4.21 million $ 2,421
Oct 20, 2024 $ 0.052
+6.12%
$ 3.83 million $ 672
Oct 19, 2024 $ 0.049
-9.07%
$ 3.61 million $ 2,529
Oct 18, 2024 $ 0.0539
-4.30%
$ 3.97 million $ 1,248
Oct 17, 2024 $ 0.0563
-4.56%
$ 4.15 million $ 1,883
Oct 16, 2024 $ 0.057
-10.25%
$ 4.2 million $ 2,735
Oct 15, 2024 $ 0.0635
-3.04%
$ 4.68 million $ 1,612