Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0205
+0.00%
$1.51 million $211
Jan 12, 2025 $0.0224
+7.13%
$1.65 million $174
Jan 11, 2025 $0.0209
-12.87%
$1.54 million $210
Jan 10, 2025 $0.0192
+1.59%
$1.41 million $306
Jan 9, 2025 $0.0189
+2.38%
$1.39 million $378
Jan 8, 2025 $0.0185
+0.27%
$1.36 million $193
Jan 7, 2025 $0.0184
-17.71%
$1.36 million $705
Jan 6, 2025 $0.02
-9.14%
$1.47 million $822
Jan 5, 2025 $0.022
+10.00%
$1.62 million $163
Jan 4, 2025 $0.02
-10.67%
$1.47 million $128
Jan 3, 2025 $0.0224
+25.79%
$1.65 million $157
Jan 2, 2025 $0.0178
-21.41%
$1.31 million $137
Jan 1, 2025 $0.0226
+27.89%
$1.67 million $79
Dec 31, 2024 $0.0177
-25.49%
$1.31 million $153
Dec 30, 2024 $0.0238
-0.83%
$1.75 million $73
Dec 29, 2024 $0.024
+25.89%
$1.77 million $134
Dec 28, 2024 $0.019
+5.25%
$1.4 million $283
Dec 27, 2024 $0.0195
+8.28%
$1.44 million $249
Dec 26, 2024 $0.0247
+0.00%
$1.82 million $59
Dec 25, 2024 $0.018
-6.54%
$1.33 million $481
Dec 24, 2024 $0.0193
-23.93%
$1.42 million $489
Dec 23, 2024 $0.0253
+17.77%
$1.87 million $452
Dec 22, 2024 $0.0215
-1.78%
$1.58 million $259
Dec 21, 2024 $0.0219
+0.00%
$1.61 million $64
Dec 20, 2024 $0.0219
+7.09%
$1.61 million $124
Dec 19, 2024 $0.0204
-2.71%
$1.51 million $49
Dec 18, 2024 $0.021
-6.16%
$1.55 million $651
Dec 17, 2024 $0.0224
-4.72%
$1.65 million $186
Dec 16, 2024 $0.0235
-12.61%
$1.73 million $64
Dec 15, 2024 $0.0269
+14.13%
$1.98 million $179
Dec 14, 2024 $0.0236
+4.25%
$1.74 million $34
Dec 13, 2024 $0.0226
-3.58%
$1.67 million $68
Dec 12, 2024 $0.0234
-9.85%
$1.73 million $10
Dec 11, 2024 $0.026
+11.21%
$1.92 million $595
Dec 10, 2024 $0.0234
-20.67%
$1.72 million $1,509
Dec 9, 2024 $0.027
-4.29%
$1.99 million $612
Dec 8, 2024 $0.0282
+0.14%
$2.08 million $371
Dec 7, 2024 $0.0306
-0.07%
$2.25 million $866
Dec 6, 2024 $0.026
-15.49%
$1.92 million $442
Dec 5, 2024 $0.0308
-0.48%
$2.27 million $722
Dec 4, 2024 $0.0276
-18.97%
$2.03 million $2,186
Dec 3, 2024 $0.04
+32.67%
$2.95 million $1,903
Dec 2, 2024 $0.0389
+19.21%
$2.86 million $2,882
Dec 1, 2024 $0.036
-5.32%
$2.65 million $437
Nov 30, 2024 $0.038
-2.31%
$2.8 million $1,792
Nov 29, 2024 $0.0389
+55.50%
$2.87 million $4,288
Nov 28, 2024 $0.025
+18.93%
$1.84 million $803
Nov 27, 2024 $0.021
+4.94%
$1.55 million $270
Nov 26, 2024 $0.02
+5.31%
$1.48 million $437
Nov 25, 2024 $0.0239
-0.29%
$1.76 million $165