Ethereum Gold ETHG Historical Data

ETHG Page 8
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 1 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 30, 12 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 11 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 10 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 9 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 8 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 7 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 6 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 5 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 4 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 3 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 2 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 1 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 12 PM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 11 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 10 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 9 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 29, 8 AM $ 0.0085
+0.00%
$ 626,508 $ 28
Dec 27, 10 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 9 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 8 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 7 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 6 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 5 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 4 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 3 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 2 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 1 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 27, 12 AM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 11 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 10 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 9 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 8 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 7 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 6 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 5 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 4 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 3 PM $ 0.0085
+0.00%
$ 626,508 $ 5
Dec 26, 8 AM $ 0.0077
+0.00%
$ 567,543 $ 36
Dec 26, 7 AM $ 0.0077
+0.00%
$ 567,543 $ 36
Dec 26, 6 AM $ 0.0077
+0.00%
$ 567,543 $ 36
Dec 26, 5 AM $ 0.0077
+0.00%
$ 567,543 $ 36
Dec 26, 4 AM $ 0.0077
+0.00%
$ 567,543 $ 36
Dec 26, 3 AM $ 0.0077
+0.00%
$ 567,543 $ 36
Dec 26, 2 AM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 26, 1 AM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 26, 12 AM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 11 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 10 PM $ 0.0077
+0.00%
$ 567,543 $ 41