Ethereum Gold ETHG Historical Data

ETHG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0655
-2.24%
$ 4.83 million $ 2,539
Oct 13, 2024 $ 0.0697
+12.73%
$ 5.14 million $ 4,991
Oct 12, 2024 $ 0.06
+0.13%
$ 4.42 million $ 2,879
Oct 11, 2024 $ 0.06
+30.33%
$ 4.42 million $ 5,081
Oct 10, 2024 $ 0.05
+55.61%
$ 3.68 million $ 8,093
Oct 9, 2024 $ 0.0362
+57.39%
$ 2.67 million $ 6,021
Oct 8, 2024 $ 0.023
+18.31%
$ 1.7 million $ 358
Oct 7, 2024 $ 0.0194
+5.14%
$ 1.43 million $ 531
Oct 6, 2024 $ 0.0185
+2.72%
$ 1.36 million $ 453
Oct 5, 2024 $ 0.0185
+0.00%
$ -- $ 10
Oct 4, 2024 $ 0.0185
+2.72%
$ 1.36 million $ 495
Oct 3, 2024 $ 0.018
-3.33%
$ 1.33 million $ 423
Oct 2, 2024 $ 0.0186
-0.05%
$ 1.37 million $ 343
Oct 1, 2024 $ 0.0186
-6.80%
$ 1.37 million $ 626
Sep 30, 2024 $ 0.02
-2.44%
$ 1.47 million $ 685
Sep 29, 2024 $ 0.0205
+6.55%
$ 1.51 million $ 260
Sep 28, 2024 $ 0.0192
-21.53%
$ 1.42 million $ 236
Sep 27, 2024 $ 0.0245
+17.38%
$ 1.81 million $ 1,083
Sep 26, 2024 $ 0.0209
+10.47%
$ 1.54 million $ 333
Sep 25, 2024 $ 0.0189
-3.17%
$ 1.39 million $ 150
Sep 24, 2024 $ 0.0163
-13.51%
$ 1.2 million $ 935
Sep 23, 2024 $ 0.0188
+17.43%
$ 1.39 million $ 463
Sep 22, 2024 $ 0.016
-6.04%
$ 1.18 million $ 2,559
Sep 21, 2024 $ 0.0167
-16.70%
$ 1.23 million $ 1,819
Sep 20, 2024 $ 0.02
+0.00%
$ 1.47 million $ 979
Sep 19, 2024 $ 0.026
+36.84%
$ 1.92 million $ 2,463
Sep 18, 2024 $ 0.0195
-35.30%
$ 1.44 million $ 8,795
Sep 17, 2024 $ 0.0301
-0.23%
$ 2.22 million $ 437
Sep 16, 2024 $ 0.0302
-2.83%
$ 2.23 million $ 1,076
Sep 15, 2024 $ 0.0311
-3.09%
$ 2.29 million $ 675
Sep 14, 2024 $ 0.0329
+6.03%
$ 2.42 million $ 1,065
Sep 13, 2024 $ 0.031
-3.63%
$ 2.29 million $ 360
Sep 12, 2024 $ 0.0322
+7.33%
$ 2.37 million $ 2,472
Sep 11, 2024 $ 0.03
-0.63%
$ 2.21 million $ 1,897
Sep 10, 2024 $ 0.0302
-0.69%
$ 2.23 million $ 1,177
Sep 9, 2024 $ 0.0304
+4.76%
$ 2.24 million $ 1,558
Sep 8, 2024 $ 0.029
-3.23%
$ 2.14 million $ 1,140
Sep 7, 2024 $ 0.03
-3.20%
$ 2.21 million $ 1,652
Sep 6, 2024 $ 0.031
-0.39%
$ 2.28 million $ 1,150
Sep 5, 2024 $ 0.0311
-1.24%
$ 2.29 million $ 2,996
Sep 4, 2024 $ 0.0315
-1.90%
$ 2.32 million $ 3,949
Sep 3, 2024 $ 0.0321
-5.84%
$ 2.37 million $ 2,034
Sep 2, 2024 $ 0.0341
+8.22%
$ 2.51 million $ 1,483
Sep 1, 2024 $ 0.0315
-2.66%
$ 2.32 million $ 999
Aug 31, 2024 $ 0.0324
-8.85%
$ 2.39 million $ 1,158
Aug 30, 2024 $ 0.0355
+4.44%
$ 2.62 million $ 1,048
Aug 29, 2024 $ 0.034
+12.74%
$ 2.51 million $ 2,049
Aug 28, 2024 $ 0.0301
-5.81%
$ 2.22 million $ 1,897
Aug 27, 2024 $ 0.032
-8.62%
$ 2.36 million $ 4,333
Aug 26, 2024 $ 0.035
+0.09%
$ 2.58 million $ 2,859