Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold ETHG Historical Data

ETHG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.024
+18.60%
$1.77 million $713
Nov 23, 2024 $0.0202
-14.07%
$1.49 million $856
Nov 22, 2024 $0.0235
-0.63%
$1.73 million $102
Nov 21, 2024 $0.0237
+0.34%
$1.74 million $674
Nov 20, 2024 $0.0236
-5.15%
$1.74 million $413
Nov 19, 2024 $0.0305
+26.89%
$2.25 million $98
Nov 18, 2024 $0.024
-7.58%
$1.77 million $74
Nov 17, 2024 $0.026
+7.98%
$1.92 million $1,239
Nov 16, 2024 $0.0241
-10.59%
$1.77 million $62
Nov 15, 2024 $0.0269
-9.66%
$1.98 million $2,019
Nov 14, 2024 $0.0298
+15.50%
$2.2 million $676
Nov 13, 2024 $0.0258
-3.01%
$1.9 million $1,119
Nov 12, 2024 $0.0266
-9.83%
$1.96 million $1,221
Nov 11, 2024 $0.0295
+13.51%
$2.17 million $1,218
Nov 10, 2024 $0.026
-11.90%
$1.92 million $1,042
Nov 9, 2024 $0.0329
-12.29%
$2.42 million $2,909
Nov 8, 2024 $0.0375
+6.08%
$2.76 million $617
Nov 7, 2024 $0.0353
-13.82%
$2.61 million $902
Nov 6, 2024 $0.041
+11.47%
$3.02 million $961
Nov 5, 2024 $0.0368
-9.18%
$2.71 million $1,392
Nov 4, 2024 $0.0405
-0.10%
$2.99 million $137
Nov 3, 2024 $0.0406
+0.07%
$2.99 million $841
Nov 2, 2024 $0.0405
-9.91%
$2.99 million $673
Nov 1, 2024 $0.0405
+0.02%
$2.99 million $2,949
Oct 31, 2024 $0.0405
-0.20%
$2.99 million $1,318
Oct 30, 2024 $0.0406
-3.31%
$2.99 million $2,415
Oct 29, 2024 $0.042
+27.27%
$3.1 million $6,261
Oct 28, 2024 $0.033
-2.94%
$2.43 million $3,419
Oct 27, 2024 $0.034
+3.03%
$2.51 million $1,414
Oct 26, 2024 $0.033
+26.63%
$2.43 million $3,305
Oct 25, 2024 $0.0261
+8.63%
$1.92 million $1,602
Oct 24, 2024 $0.0346
-1.56%
$2.55 million $6,229
Oct 23, 2024 $0.0352
-33.73%
$2.59 million $6,536
Oct 22, 2024 $0.053
-7.14%
$3.91 million $1,559
Oct 21, 2024 $0.0571
+9.85%
$4.21 million $2,421
Oct 20, 2024 $0.052
+6.12%
$3.83 million $672
Oct 19, 2024 $0.049
-9.07%
$3.61 million $2,529
Oct 18, 2024 $0.0539
-4.30%
$3.97 million $1,248
Oct 17, 2024 $0.0563
-4.56%
$4.15 million $1,883
Oct 16, 2024 $0.057
-10.25%
$4.2 million $2,735
Oct 15, 2024 $0.0635
-3.04%
$4.68 million $1,612
Oct 14, 2024 $0.0655
-2.24%
$4.83 million $2,539
Oct 13, 2024 $0.0697
+12.73%
$5.14 million $4,991
Oct 12, 2024 $0.06
+0.13%
$4.42 million $2,879
Oct 11, 2024 $0.06
+30.33%
$4.42 million $5,081
Oct 10, 2024 $0.05
+55.61%
$3.68 million $8,093
Oct 9, 2024 $0.0362
+57.39%
$2.67 million $6,021
Oct 8, 2024 $0.023
+18.31%
$1.7 million $358
Oct 7, 2024 $0.0194
+5.14%
$1.43 million $531
Oct 6, 2024 $0.0185
+2.72%
$1.36 million $453