Ethereum Gold ETHG Historical Data

ETHG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.041
+11.47%
$ 3.02 million $ 961
Nov 5, 2024 $ 0.0368
-9.18%
$ 2.71 million $ 1,392
Nov 4, 2024 $ 0.0405
-0.10%
$ 2.99 million $ 137
Nov 3, 2024 $ 0.0406
+0.07%
$ 2.99 million $ 841
Nov 2, 2024 $ 0.0405
-9.91%
$ 2.99 million $ 673
Nov 1, 2024 $ 0.0405
+0.02%
$ 2.99 million $ 2,949
Oct 31, 2024 $ 0.0405
-0.20%
$ 2.99 million $ 1,318
Oct 30, 2024 $ 0.0406
-3.31%
$ 2.99 million $ 2,415
Oct 29, 2024 $ 0.042
+27.27%
$ 3.1 million $ 6,261
Oct 28, 2024 $ 0.033
-2.94%
$ 2.43 million $ 3,419
Oct 27, 2024 $ 0.034
+3.03%
$ 2.51 million $ 1,414
Oct 26, 2024 $ 0.033
+26.63%
$ 2.43 million $ 3,305
Oct 25, 2024 $ 0.0261
+8.63%
$ 1.92 million $ 1,602
Oct 24, 2024 $ 0.0346
-1.56%
$ 2.55 million $ 6,229
Oct 23, 2024 $ 0.0352
-33.73%
$ 2.59 million $ 6,536
Oct 22, 2024 $ 0.053
-7.14%
$ 3.91 million $ 1,559
Oct 21, 2024 $ 0.0571
+9.85%
$ 4.21 million $ 2,421
Oct 20, 2024 $ 0.052
+6.12%
$ 3.83 million $ 672
Oct 19, 2024 $ 0.049
-9.07%
$ 3.61 million $ 2,529
Oct 18, 2024 $ 0.0539
-4.30%
$ 3.97 million $ 1,248
Oct 17, 2024 $ 0.0563
-4.56%
$ 4.15 million $ 1,883
Oct 16, 2024 $ 0.057
-10.25%
$ 4.2 million $ 2,735
Oct 15, 2024 $ 0.0635
-3.04%
$ 4.68 million $ 1,612
Oct 14, 2024 $ 0.0655
-2.24%
$ 4.83 million $ 2,539
Oct 13, 2024 $ 0.0697
+12.73%
$ 5.14 million $ 4,991
Oct 12, 2024 $ 0.06
+0.13%
$ 4.42 million $ 2,879
Oct 11, 2024 $ 0.06
+30.33%
$ 4.42 million $ 5,081
Oct 10, 2024 $ 0.05
+55.61%
$ 3.68 million $ 8,093
Oct 9, 2024 $ 0.0362
+57.39%
$ 2.67 million $ 6,021
Oct 8, 2024 $ 0.023
+18.31%
$ 1.7 million $ 358
Oct 7, 2024 $ 0.0194
+5.14%
$ 1.43 million $ 531
Oct 6, 2024 $ 0.0185
+2.72%
$ 1.36 million $ 453
Oct 5, 2024 $ 0.0185
+0.00%
$ -- $ 10
Oct 4, 2024 $ 0.0185
+2.72%
$ 1.36 million $ 495
Oct 3, 2024 $ 0.018
-3.33%
$ 1.33 million $ 423
Oct 2, 2024 $ 0.0186
-0.05%
$ 1.37 million $ 343
Oct 1, 2024 $ 0.0186
-6.80%
$ 1.37 million $ 626
Sep 30, 2024 $ 0.02
-2.44%
$ 1.47 million $ 685
Sep 29, 2024 $ 0.0205
+6.55%
$ 1.51 million $ 260
Sep 28, 2024 $ 0.0192
-21.53%
$ 1.42 million $ 236
Sep 27, 2024 $ 0.0245
+17.38%
$ 1.81 million $ 1,083
Sep 26, 2024 $ 0.0209
+10.47%
$ 1.54 million $ 333
Sep 25, 2024 $ 0.0189
-3.17%
$ 1.39 million $ 150
Sep 24, 2024 $ 0.0163
-13.51%
$ 1.2 million $ 935
Sep 23, 2024 $ 0.0188
+17.43%
$ 1.39 million $ 463
Sep 22, 2024 $ 0.016
-6.04%
$ 1.18 million $ 2,559
Sep 21, 2024 $ 0.0167
-16.70%
$ 1.23 million $ 1,819
Sep 20, 2024 $ 0.02
+0.00%
$ 1.47 million $ 979
Sep 19, 2024 $ 0.026
+36.84%
$ 1.92 million $ 2,463
Sep 18, 2024 $ 0.0195
-35.30%
$ 1.44 million $ 8,795