Ethereum Gold ETHG Historical Data

ETHG Page 9
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 8 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 7 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 6 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 5 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 4 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 3 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 2 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 1 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 12 PM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 11 AM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 10 AM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 9 AM $ 0.0077
+0.00%
$ 567,543 $ 41
Dec 25, 8 AM $ 0.00765
+0.00%
$ 563,857 $ 41
Dec 25, 2 AM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 25, 1 AM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 25, 12 AM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 11 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 10 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 9 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 8 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 7 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 6 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 5 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 4 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 3 PM $ 0.0069
+0.00%
$ 508,577 $ 33
Dec 24, 2 PM $ 0.0069
+0.00%
$ 508,577 $ 58
Dec 24, 1 PM $ 0.0069
+0.00%
$ 508,577 $ 79
Dec 24, 12 PM $ 0.0069
+0.00%
$ 508,577 $ 79
Dec 24, 11 AM $ 0.0069
+0.00%
$ 508,577 $ 91
Dec 24, 10 AM $ 0.0069
+0.00%
$ 508,577 $ 91
Dec 24, 9 AM $ 0.0069
+0.00%
$ 508,577 $ 91
Dec 24, 8 AM $ 0.0069
+0.00%
$ 508,577 $ 91
Dec 24, 2 AM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 24, 1 AM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 24, 12 AM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 11 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 10 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 9 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 8 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 7 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 6 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 5 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 4 PM $ 0.008
+0.00%
$ 589,655 $ 58
Dec 23, 3 PM $ 0.008
-1.23%
$ 589,655 $ 58
Dec 23, 2 PM $ 0.0081
+2.66%
$ 597,025 $ 33
Dec 23, 1 PM $ 0.00789
+0.00%
$ 581,547 $ 12
Dec 23, 12 PM $ 0.00789
+0.00%
$ 581,547 $ 12
Dec 20, 11 PM $ 0.009
+0.00%
$ 663,361 $ 8
Dec 20, 10 PM $ 0.009
+0.00%
$ 663,361 $ 8