BullRun Meme Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₉121
+0.00%
$1 $0
Aug 28, 2026 $0.0₉131
+0.00%
$-- $0.0₆1
Aug 27, 2026 $0.0₉131
-0.38%
$-- $0
Aug 24, 2026 $0.0₉138
+0.00%
$-- $0.0₆1
Aug 20, 2026 $0.0₉13
+0.00%
$-- $0
Aug 12, 2026 $0.0₉12
+0.00%
$-- $0.0₆1
Aug 11, 2026 $0.0₉12
+0.00%
$-- $0
Jul 19, 2026 $0.0₉126
-4.15%
$-- $0
Jul 18, 2026 $0.0₉132
+0.41%
$1 $0
Jul 17, 2026 $0.0₉132
+0.00%
$1 $0
Jun 17, 2026 $0.0₁₀922
+0.00%
$1 $0
May 13, 2026 $0.0₇168
+0.00%
$-- $0
Mar 25, 2026 $0.0₅999
-0.05%
$-- $14
Mar 24, 2026 $0.00001
+1.27%
$100,097 $14
Mar 18, 2026 $0.0000109
+0.49%
$-- $0
Mar 17, 2026 $0.0000109
-1.23%
$108,723 $0
Mar 11, 2026 $0.0₅948
-0.37%
$-- $7
Mar 10, 2026 $0.0₅952
+1.46%
$95,152 $7
Mar 9, 2026 $0.0₅941
+1.02%
$94,116 $1
Mar 8, 2026 $0.0₅918
-1.00%
$-- $2
Mar 7, 2026 $0.0₅928
-0.48%
$92,799 $2
Feb 17, 2026 $0.00005
+0.00%
$-- $24
Feb 16, 2026 $0.00005
+0.00%
$500,000 $24
Feb 5, 2026 $0.00005
+0.00%
$-- $4
Feb 4, 2026 $0.00005
+0.00%
$500,000 $9
Feb 3, 2026 $0.00005
+0.00%
$500,000 $3
Jan 3, 2026 $0.0000504
-0.60%
$-- $114
Jan 2, 2026 $0.0000507
-3.36%
$506,887 $115
Jan 1, 2026 $0.0000525
+0.49%
$524,926 $10
Dec 31, 2025 $0.0000524
-1.96%
$522,689 $35
Dec 30, 2025 $0.0000533
+0.71%
$533,950 $5
Dec 29, 2025 $0.0000448
-0.56%
$528,905 $1
Dec 28, 2025 $0.0000448
+0.30%
$449,660 $0.1
Dec 24, 2025 $0.000445
-0.40%
$4.45 million $1
Dec 14, 2025 $0.000466
-0.66%
$4.66 million $0
Dec 13, 2025 $0.000469
+0.33%
$4.69 million $0
Dec 12, 2025 $0.000462
-0.67%
$4.62 million $1
Dec 5, 2025 $0.000467
-0.70%
$-- $0
Dec 4, 2025 $0.000472
-1.60%
$4.72 million $0
Dec 3, 2025 $0.000478
+5.44%
$4.78 million $1
Nov 17, 2025 $0.0000297
+0.10%
$297,320 $0
Nov 16, 2025 $0.0000295
-3.91%
$295,988 $0
Nov 15, 2025 $0.0000343
-31.49%
$342,301 $0
Nov 14, 2025 $0.00005
-74.04%
$500,000 $6
Nov 13, 2025 $0.00019
+279.53%
$1.92 million $17
Nov 12, 2025 $0.00005
-50.15%
$500,000 $1
Nov 11, 2025 $0.0001
-99.68%
$1 million $8
Nov 10, 2025 $0.031
+287.00%
$309.6 million $1.5 million
Nov 9, 2025 $0.0000129
-99.96%
$128,672 $1,403
Nov 8, 2025 $0.031
+213.68K%
$309.7 million $1.5 million
Download