BullRun Meme Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₅999
+0.00%
$ 99,891 $ 14
Mar 25, 2 AM $ 0.0₅999
-0.19%
$ 99,891 $ 14
Mar 25, 1 AM $ 0.00001
-0.14%
$ 99,988 $ 14
Mar 25, 12 AM $ 0.00001
+0.18%
$ 100,121 $ 14
Mar 24, 11 PM $ 0.00001
+0.81%
$ 100,097 $ 14
Mar 24, 10 PM $ 0.0₅993
-0.17%
$ 99,266 $ 14
Mar 24, 9 PM $ 0.0₅993
-0.19%
$ 99,345 $ 14
Mar 24, 8 PM $ 0.0₅994
+1.42%
$ 99,355 $ 14
Mar 24, 7 PM $ 0.0₅981
-0.06%
$ 98,091 $ 14
Mar 24, 6 PM $ 0.0₅983
+0.71%
$ 98,278 $ 14
Mar 24, 5 PM $ 0.0₅978
-0.74%
$ 97,792 $ 14
Mar 24, 4 PM $ 0.0₅985
-0.55%
$ 98,517 $ 14
Mar 24, 3 PM $ 0.0₅99
+0.34%
$ 99,012 $ 14
Mar 24, 2 PM $ 0.0₅989
-0.05%
$ 98,879 $ 14
Mar 24, 1 PM $ 0.0₅998
-0.33%
$ 99,811 $ 14
Mar 24, 12 PM $ 0.00001
-0.26%
$ 100,024 $ 14
Mar 24, 11 AM $ 0.00001
+0.36%
$ 100,331 $ 14
Mar 24, 10 AM $ 0.0₅999
-0.11%
$ 99,935 $ 14
Mar 24, 9 AM $ 0.0₅998
-0.10%
$ 99,775 $ 14
Mar 24, 8 AM $ 0.00001
+0.11%
$ 99,989 $ 14
Mar 24, 7 AM $ 0.0₅998
+0.64%
$ 99,828 $ 14
Mar 24, 6 AM $ 0.0₅992
+0.28%
$ 99,171 $ 14
Mar 24, 5 AM $ 0.0₅987
-0.07%
$ 98,745 $ 14
Mar 24, 4 AM $ 0.0₅988
-0.23%
$ 98,840 $ 14
Mar 24, 3 AM $ 0.0₅989
+0.07%
$ 98,911 $ 14
Mar 18, 3 AM $ 0.0000109
-0.11%
$ 109,123 $ 0
Mar 18, 2 AM $ 0.0000109
+0.38%
$ 109,323 $ 0
Mar 18, 1 AM $ 0.0000109
+0.42%
$ 109,111 $ 0
Mar 18, 12 AM $ 0.0000108
-0.39%
$ 108,167 $ 0
Mar 17, 11 PM $ 0.0000109
-0.15%
$ 108,723 $ 0
Mar 17, 10 PM $ 0.0000109
-0.68%
$ 108,695 $ 0
Mar 17, 9 PM $ 0.0000109
+0.47%
$ 109,418 $ 0
Mar 17, 8 PM $ 0.0000109
+0.20%
$ 108,895 $ 0
Mar 17, 7 PM $ 0.0000109
-0.15%
$ 109,196 $ 0
Mar 17, 6 PM $ 0.0000109
-0.02%
$ 109,450 $ 0
Mar 17, 5 PM $ 0.0000109
+0.11%
$ 109,062 $ 0
Mar 17, 4 PM $ 0.0000109
+0.38%
$ 108,780 $ 0
Mar 17, 3 PM $ 0.0000108
-1.24%
$ 108,266 $ 0
Mar 17, 2 PM $ 0.000011
+0.65%
$ 109,583 $ 0
Mar 17, 1 PM $ 0.0000109
+0.84%
$ 109,327 $ 0
Mar 17, 12 PM $ 0.0000109
-0.44%
$ 108,575 $ 0
Mar 17, 11 AM $ 0.0000109
+0.79%
$ 108,972 $ 0
Mar 17, 10 AM $ 0.0000108
-0.28%
$ 108,216 $ 0
Mar 17, 9 AM $ 0.0000109
-0.27%
$ 108,726 $ 0
Mar 17, 8 AM $ 0.0000109
-0.21%
$ 108,700 $ 0
Mar 17, 7 AM $ 0.0000109
+0.73%
$ 109,057 $ 0
Mar 17, 6 AM $ 0.0000109
+0.63%
$ 108,567 $ 0
Mar 17, 5 AM $ 0.0000108
-0.07%
$ 108,123 $ 0
Mar 17, 4 AM $ 0.0000108
-0.12%
$ 108,135 $ 0
Mar 17, 3 AM $ 0.0000109
-1.21%
$ 108,743 $ 0
Download