BullRun Meme Historical Data

BRM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅999
+1.06%
$ -- $ 28
Mar 16 $ 0.0000109
-0.87%
$ -- $ 0.1
Mar 9 $ 0.0₅948
+1.77%
$ -- $ 16
Mar 2 $ 0.0₅928
-0.48%
$ -- $ 2
Feb 16 $ 0.00005
+0.00%
$ -- $ 47
Feb 2 $ 0.00005
+0.00%
$ -- $ 17
Dec 29 $ 0.0000504
+11.92%
$ -- $ 281
Dec 22 $ 0.000445
-0.40%
$ 449,660 $ 1
Dec 8 $ 0.000469
+0.66%
$ 4.66 million $ 2
Dec 1 $ 0.000467
+3.06%
$ -- $ 1
Nov 17 $ 0.0000297
+0.10%
$ -- $ 0
Nov 10 $ 0.0000343
-99.57%
$ 295,988 $ 1.5 million
Nov 3 $ 0.031
+0.00%
$ 128,672 $ 5.07 million
Oct 27 $ 0.031
+74,844.06%
$ 309.7 million $ 3.14 million
Oct 20 $ 0.000034
+0.88%
$ 395,154 $ 1.17 million
Oct 13 $ 0.000032
-25.72%
$ 327,008 $ 204,575
Oct 6 $ 0.0000368
-99.91%
$ 414,570 $ 57,732
Sep 29 $ 0.0000599
-3.39%
$ 603,806 $ 73,788
Sep 22 $ 0.0000434
-99.78%
$ 557,784 $ 32,967
Sep 15 $ 0.000177
+3.77%
$ 500 million $ 1.24 million
Sep 8 $ 0.000356
+26.27%
$ 1.73 million $ 143,858
Sep 1 $ 0.000423
-42.25%
$ 2.86 million $ 220,618
Aug 25 $ 0.000596
-30.95%
$ 7.32 million $ 116,295
Aug 18 $ 0.000954
-36.39%
$ 8.61 million $ 73,721
Aug 11 $ 0.0015
+1,301.59%
$ 15 million $ 11.44 million
Download