BullRun Meme Historical Data

BRM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 15, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 15, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 15, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 15, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 5 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 3 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 2 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 1 PM $ 0.00005
+0.00%
$ 500,000 $ 6
Nov 14, 7 AM $ 0.000186
+0.00%
$ 1.86 million $ 17
Nov 14, 6 AM $ 0.000187
-0.36%
$ 1.87 million $ 17
Nov 14, 5 AM $ 0.000188
+0.55%
$ 1.88 million $ 17
Nov 14, 4 AM $ 0.000189
-0.35%
$ 1.89 million $ 17
Nov 14, 3 AM $ 0.000191
-0.50%
$ 1.91 million $ 17
Nov 14, 2 AM $ 0.000191
+1.42%
$ 1.91 million $ 17
Nov 14, 1 AM $ 0.000189
-0.52%
$ 1.89 million $ 17
Nov 14, 12 AM $ 0.000191
-0.98%
$ 1.91 million $ 17
Nov 13, 11 PM $ 0.000192
+0.92%
$ 1.92 million $ 17
Nov 13, 10 PM $ 0.00019
+1.06%
$ 1.9 million $ 17
Nov 13, 9 PM $ 0.000187
-0.47%
$ 1.87 million $ 17
Nov 13, 8 PM $ 0.000188
-0.84%
$ 1.88 million $ 33
Nov 13, 7 PM $ 0.00019
+0.19%
$ 1.9 million $ 33
Nov 13, 6 PM $ 0.000191
-1.40%
$ 1.91 million $ 34
Nov 13, 5 PM $ 0.000196
-1.18%
$ 1.96 million $ 35
Nov 13, 4 PM $ 0.000199
-0.37%
$ 1.99 million $ 35
Nov 13, 3 PM $ 0.000201
-0.26%
$ 2.01 million $ 36
Nov 13, 2 PM $ 0.000202
-0.48%
$ 2.02 million $ 36
Nov 13, 1 PM $ 0.000205
-1.28%
$ 2.05 million $ 37
Nov 13, 12 PM $ 0.000206
-0.43%
$ 2.06 million $ 37
Nov 13, 11 AM $ 0.000207
-0.08%
$ 2.07 million $ 37
Nov 13, 10 AM $ 0.000207
+0.29%
$ 2.07 million $ 37
Nov 13, 9 AM $ 0.000207
-0.92%
$ 2.07 million $ 37
Nov 13, 8 AM $ 0.000209
+0.08%
$ 2.09 million $ 37
Nov 13, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 1
Nov 13, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 1
Nov 12, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 1
Nov 12, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 1
Nov 12, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 1
Nov 12, 8 PM $ 0.00005
+0.00%
$ 500,000 $ 1
Nov 12, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Nov 12, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Nov 12, 5 PM $ 0.00005
+0.00%
$ 500,000 $ 9
Nov 12, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 9